Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO99499
15.18+0.98(+6.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15.18 | 15.18 | 15.18 | 15.18 | 50 | 759 |
| 09.10.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 |
| 28.09.2026 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | 134 |
| 25.09.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 122 |
| 17.09.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 5 000 | 6 400 |
| 15.09.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 136 |
| 11.09.2026 | 12.36 | 12.36 | 12.36 | 12.36 | 1 000 | 1 236 |
| 08.09.2026 | 10.38 | 10.38 | 10.34 | 10.34 | 800 | 828 |
| 07.09.2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 000 | 971 |
| 03.09.2026 | 9.03 | 9.45 | 9.03 | 9.45 | 2 100 | 1 901 |
| 02.09.2026 | 8.89 | 8.89 | 8.70 | 8.70 | 6 000 | 5 315 |
| 31.08.2026 | 7.35 | 7.73 | 7.15 | 7.50 | 7 600 | 5 687 |
| 28.08.2026 | 6.50 | 6.70 | 6.50 | 6.67 | 2 900 | 1 932 |
| 27.08.2026 | 6.41 | 6.41 | 6.17 | 6.17 | 5 350 | 3 421 |
| 26.08.2026 | 5.32 | 5.85 | 5.32 | 5.85 | 4 050 | 2 367 |
| 25.08.2026 | 6.97 | 6.97 | 6.29 | 6.29 | 25 340 | 16 568 |
| 21.08.2026 | 7.94 | 7.94 | 7.94 | 7.94 | 70 | 56 |
| 20.08.2026 | 7.47 | 8.12 | 7.47 | 8.10 | 1 740 | 1 315 |
| 19.08.2026 | 7.18 | 7.48 | 6.95 | 7.17 | 57 942 | 42 304 |
| 17.08.2026 | 6.18 | 6.18 | 6.18 | 6.18 | 2 000 | 1 236 |
| 14.08.2026 | 5.99 | 5.99 | 5.44 | 5.59 | 4 900 | 2 755 |
| 13.08.2026 | 5.81 | 5.81 | 5.35 | 5.35 | 13 050 | 7 233 |
| 12.08.2026 | 6.40 | 6.40 | 6.00 | 6.07 | 678 | 423 |
| 11.08.2026 | 6.44 | 6.45 | 5.85 | 5.85 | 9 150 | 5 806 |
| 10.08.2026 | 4.42 | 4.58 | 4.30 | 4.58 | 5 150 | 2 285 |
| 07.08.2026 | 4.12 | 4.12 | 3.52 | 3.77 | 26 231 | 10 504 |
| 06.08.2026 | 2.90 | 3.23 | 2.72 | 3.23 | 20 504 | 5 852 |
| 05.08.2026 | 2.68 | 3.20 | 2.45 | 2.59 | 25 079 | 7 204 |
| 04.08.2026 | 4.70 | 5.24 | 2.82 | 3.10 | 17 269 | 5 518 |
| 03.08.2026 | 4.33 | 4.33 | 3.99 | 4.28 | 20 923 | 8 689 |
| 31.07.2026 | 5.07 | 6.10 | 5.07 | 6.10 | 7 597 | 4 350 |
| 30.07.2026 | 6.27 | 6.27 | 5.62 | 5.62 | 6 488 | 4 025 |
| 29.07.2026 | 4.70 | 5.93 | 4.70 | 5.93 | 26 170 | 13 496 |
| 28.07.2026 | 4.71 | 4.71 | 4.38 | 4.51 | 21 465 | 9 984 |
| 27.07.2026 | 5.59 | 5.65 | 4.90 | 5.65 | 9 290 | 4 816 |
| 24.07.2026 | 8.64 | 8.64 | 7.89 | 8.05 | 16 282 | 13 528 |
| 23.07.2026 | 8.08 | 9.11 | 8.08 | 9.11 | 34 890 | 29 185 |
| 22.07.2026 | 7.06 | 7.36 | 6.66 | 6.74 | 13 350 | 9 194 |
| 21.07.2026 | 4.89 | 5.90 | 4.62 | 5.90 | 25 875 | 13 460 |
| 20.07.2026 | 4.99 | 4.99 | 4.00 | 4.46 | 39 125 | 18 293 |
Biznesradar bez reklam? Sprawdź BR Plus
