Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO99499
5.32-1.07(-16.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:18 | 1 | 5.3200 | -1.07 | (-16.74%) | 50 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:08:35 | 3 | 6.2900 | -1.65 | (-20.78%) | 15340 | 9 649 |
| 25.08.2026 12:59:34 | 2 | 6.4600 | -1.48 | (-18.64%) | 1000 | 646 |
| 25.08.2026 10:29:12 | 1 | 6.9700 | -0.97 | (-12.22%) | 9000 | 6 273 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:24:55 | 1 | 7.9400 | -0.16 | (-1.98%) | 70 | 56 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:33:32 | 3 | 8.1000 | +0.93 | (+12.97%) | 120 | 97 |
| 20.08.2026 14:21:44 | 2 | 8.1200 | +0.95 | (+13.25%) | 120 | 97 |
| 20.08.2026 10:06:48 | 1 | 7.4700 | +0.30 | (+4.18%) | 1500 | 1 121 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:15:49 | 9 | 7.1700 | +0.99 | (+16.02%) | 1500 | 1 076 |
| 19.08.2026 14:49:34 | 8 | 6.9500 | +0.77 | (+12.46%) | 1500 | 1 043 |
| 19.08.2026 14:37:14 | 7 | 7.0000 | +0.82 | (+13.27%) | 4000 | 2 800 |
| 19.08.2026 13:58:02 | 6 | 7.2200 | +1.04 | (+16.83%) | 100 | 72 |
| 19.08.2026 11:35:00 | 5 | 7.2700 | +1.09 | (+17.64%) | 15050 | 10 941 |
| 19.08.2026 11:25:59 | 4 | 7.3700 | +1.19 | (+19.26%) | 14000 | 10 318 |
| 19.08.2026 11:18:50 | 3 | 7.4800 | +1.30 | (+21.04%) | 12252 | 9 165 |
| 19.08.2026 11:14:14 | 2 | 7.4500 | +1.27 | (+20.55%) | 1500 | 1 118 |
| 19.08.2026 10:46:03 | 1 | 7.1800 | +1.00 | (+16.18%) | 8040 | 5 773 |
Z ostatnich 5 dni
