Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO99572
4.80-1.13(-19.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 6.66 | 6.66 | 5.80 | 6.09 | 2 740 | 1 657 |
| 24.08.2026 | 7.09 | 7.09 | 7.09 | 7.09 | 300 | 213 |
| 21.08.2026 | 7.34 | 7.34 | 7.15 | 7.15 | 2 350 | 1 711 |
| 20.08.2026 | 6.84 | 7.34 | 6.84 | 7.34 | 2 705 | 1 913 |
| 19.08.2026 | 6.84 | 7.01 | 6.67 | 6.68 | 29 560 | 20 013 |
| 18.08.2026 | 6.47 | 6.49 | 6.42 | 6.42 | 2 672 | 1 726 |
| 17.08.2026 | 5.40 | 5.76 | 5.40 | 5.69 | 3 975 | 2 262 |
| 14.08.2026 | 5.55 | 5.55 | 4.90 | 5.25 | 4 906 | 2 566 |
| 13.08.2026 | 5.56 | 5.56 | 4.75 | 4.86 | 19 880 | 10 415 |
| 12.08.2026 | 5.95 | 5.98 | 5.44 | 5.50 | 19 414 | 11 236 |
| 11.08.2026 | 5.75 | 6.08 | 4.87 | 5.33 | 27 488 | 14 695 |
| 10.08.2026 | 3.86 | 4.66 | 3.70 | 4.66 | 36 416 | 14 540 |
| 07.08.2026 | 3.62 | 3.66 | 3.00 | 3.34 | 93 868 | 32 271 |
| 06.08.2026 | 2.18 | 2.72 | 2.16 | 2.70 | 159 856 | 36 569 |
| 05.08.2026 | 2.19 | 2.68 | 2.19 | 2.30 | 161 104 | 38 989 |
| 04.08.2026 | 4.10 | 4.71 | 2.24 | 2.42 | 13 238 | 4 105 |
| 03.08.2026 | 3.81 | 3.81 | 3.68 | 3.68 | 2 603 | 964 |
| 31.07.2026 | 5.53 | 5.53 | 5.53 | 5.53 | 200 | 111 |
| 30.07.2026 | 5.85 | 5.85 | 4.81 | 5.09 | 11 035 | 5 922 |
| 29.07.2026 | 4.13 | 5.09 | 4.13 | 5.00 | 23 655 | 10 088 |
| 28.07.2026 | 4.11 | 4.14 | 3.65 | 3.80 | 25 704 | 10 191 |
| 27.07.2026 | 5.01 | 5.17 | 4.02 | 4.73 | 27 180 | 12 666 |
| 23.07.2026 | 7.72 | 7.74 | 7.53 | 7.74 | 4 800 | 3 679 |
Biznesradar bez reklam? Sprawdź BR Plus
