Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO99572
4.80-1.13(-19.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:03 | 3 | 4.8000 | -1.13 | (-19.06%) | 213 | 102 |
| 09:40:56 | 2 | 4.9500 | -0.98 | (-16.53%) | 2000 | 990 |
| 09:35:17 | 1 | 4.9600 | -0.97 | (-16.36%) | 500 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:30:28 | 9 | 6.0900 | -1.00 | (-14.10%) | 300 | 183 |
| 25.08.2026 15:23:51 | 8 | 5.9500 | -1.14 | (-16.08%) | 420 | 250 |
| 25.08.2026 14:24:46 | 7 | 6.0200 | -1.07 | (-15.09%) | 300 | 181 |
| 25.08.2026 13:51:32 | 6 | 5.8200 | -1.27 | (-17.91%) | 350 | 204 |
| 25.08.2026 13:50:13 | 5 | 5.8000 | -1.29 | (-18.19%) | 420 | 244 |
| 25.08.2026 11:53:10 | 4 | 5.8600 | -1.23 | (-17.35%) | 300 | 176 |
| 25.08.2026 11:10:33 | 3 | 6.1000 | -0.99 | (-13.96%) | 150 | 92 |
| 25.08.2026 10:39:59 | 2 | 6.4300 | -0.66 | (-9.31%) | 150 | 96 |
| 25.08.2026 09:23:50 | 1 | 6.6600 | -0.43 | (-6.06%) | 350 | 233 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:45:40 | 1 | 7.0900 | -0.06 | (-0.84%) | 300 | 213 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:02:36 | 3 | 7.1500 | -0.19 | (-2.59%) | 500 | 358 |
| 21.08.2026 11:01:03 | 2 | 7.1600 | -0.18 | (-2.45%) | 264 | 189 |
| 21.08.2026 09:36:44 | 1 | 7.3400 | 0.00 | (0.00%) | 1586 | 1 164 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:56:07 | 4 | 7.3400 | +0.66 | (+9.88%) | 350 | 257 |
| 20.08.2026 15:51:19 | 3 | 7.3200 | +0.64 | (+9.58%) | 350 | 256 |
| 20.08.2026 11:39:41 | 2 | 7.3100 | +0.63 | (+9.43%) | 605 | 442 |
| 20.08.2026 09:11:11 | 1 | 6.8400 | +0.16 | (+2.40%) | 1400 | 958 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:30:35 | 7 | 6.6800 | +0.26 | (+4.05%) | 210 | 140 |
| 19.08.2026 16:30:25 | 6 | 6.6700 | +0.25 | (+3.89%) | 17300 | 11 539 |
| 19.08.2026 11:09:28 | 5 | 7.0100 | +0.59 | (+9.19%) | 6000 | 4 206 |
| 19.08.2026 09:16:34 | 4 | 6.8200 | +0.40 | (+6.23%) | 4999 | 3 409 |
| 19.08.2026 09:13:14 | 3 | 6.8400 | +0.42 | (+6.54%) | 350 | 239 |
| 19.08.2026 09:11:25 | 2 | 6.8300 | +0.41 | (+6.39%) | 700 | 478 |
| 19.08.2026 09:05:00 | 1 | 6.8400 | +0.42 | (+6.54%) | 1 | 1 |
Z ostatnich 5 dni
