Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK67678
3.50-0.23(-6.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.12.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 50 | 2 |
| 13.11.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 275 | 11 |
| 10.09.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 4 |
| 28.08.2025 | 3.85 | 3.85 | 3.85 | 3.85 | 250 | 10 |
| 27.08.2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 4 |
| 22.08.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4 |
| 19.08.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1 000 | 33 |
| 18.08.2025 | 3.20 | 3.20 | 3.03 | 3.03 | 1 040 | 33 |
| 04.08.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 3 |
| 30.07.2025 | 3.31 | 3.31 | 3.27 | 3.27 | 1 729 | 57 |
| 22.07.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 60 | 2 |
| 14.07.2025 | 3.24 | 3.24 | 3.24 | 3.24 | 30 | 1 |
| 02.07.2025 | 3.50 | 3.50 | 3.47 | 3.47 | 130 | 5 |
| 26.06.2025 | 3.69 | 3.70 | 3.69 | 3.70 | 1 250 | 46 |
| 06.06.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 400 | 16 |
| 05.06.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 4 |
| 29.05.2025 | 4.49 | 4.49 | 4.49 | 4.49 | 100 | 4 |
| 22.05.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 275 | 13 |
| 19.05.2025 | 4.92 | 4.92 | 4.92 | 4.92 | 50 | 2 |
| 15.05.2025 | 4.57 | 4.57 | 4.57 | 4.57 | 20 | 1 |
| 12.05.2025 | 5.18 | 5.18 | 5.18 | 5.18 | 255 | 13 |
| 09.05.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 255 | 13 |
| 06.05.2025 | 4.97 | 4.97 | 4.90 | 4.90 | 150 | 7 |
| 05.05.2025 | 4.78 | 4.94 | 4.78 | 4.94 | 290 | 14 |
| 30.04.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 6 |
| 17.04.2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2 500 | 133 |
| 15.04.2025 | 5.76 | 5.76 | 5.76 | 5.76 | 200 | 12 |
| 07.04.2025 | 3.64 | 3.64 | 3.64 | 3.64 | 300 | 11 |
| 04.04.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 5 |
| 26.03.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 120 | 7 |
| 03.03.2025 | 5.47 | 5.47 | 5.47 | 5.47 | 200 | 11 |
| 27.01.2025 | 3.40 | 3.70 | 3.40 | 3.70 | 488 | 18 |
| 22.01.2025 | 3.45 | 3.45 | 3.45 | 3.45 | 716 | 25 |
| 20.01.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 240 | 10 |
| 17.01.2025 | 3.68 | 3.80 | 3.68 | 3.80 | 1 288 | 48 |
| 10.01.2025 | 3.04 | 3.04 | 3.04 | 3.04 | 338 | 10 |
| 23.12.2024 | 3.32 | 3.32 | 3.32 | 3.32 | 11 | 0 |
| 17.12.2024 | 3.48 | 3.48 | 3.48 | 3.48 | 572 | 20 |
| 18.11.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 103 | 4 |
| 15.11.2024 | 4.23 | 4.23 | 4.23 | 4.23 | 920 | 39 |
| 08.11.2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100 | 4 |
| 04.11.2024 | 2.98 | 2.98 | 2.97 | 2.97 | 10 000 | 298 |
| 31.10.2024 | 3.51 | 3.51 | 3.51 | 3.51 | 50 | 2 |
| 22.10.2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500 | 20 |
| 17.10.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 50 | 2 |
| 16.10.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 20 |
| 02.10.2024 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 0 |
| 20.09.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 240 | 9 |
| 18.09.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 104 | 4 |
| 13.09.2024 | 3.53 | 3.53 | 3.53 | 3.53 | 400 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
