Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK67678
4.17+0.47(+12.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 500 | 21 |
| 07.08.2026 | 3.76 | 3.76 | 3.73 | 3.73 | 2 300 | 86 |
| 06.08.2026 | 3.66 | 3.83 | 3.66 | 3.83 | 2 150 | 82 |
| 09.07.2026 | 2.97 | 2.97 | 2.97 | 2.97 | 650 | 19 |
| 07.07.2026 | 3.45 | 3.45 | 3.45 | 3.45 | 900 | 31 |
| 30.06.2026 | 2.88 | 2.88 | 2.88 | 2.88 | 3 000 | 86 |
| 12.06.2026 | 2.52 | 2.52 | 2.52 | 2.52 | 391 | 10 |
| 11.06.2026 | 2.48 | 2.48 | 2.48 | 2.48 | 1 350 | 33 |
| 10.06.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 391 | 10 |
| 02.06.2026 | 2.10 | 2.10 | 2.05 | 2.05 | 1 750 | 36 |
| 07.05.2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1 000 | 21 |
| 29.04.2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2 000 | 48 |
| 23.04.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 2 |
| 30.03.2026 | 2.26 | 2.26 | 2.26 | 2.26 | 500 | 11 |
| 16.03.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 250 | 8 |
| 03.03.2026 | 2.68 | 2.68 | 2.68 | 2.68 | 150 | 4 |
| 20.02.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 3 |
| 04.02.2026 | 3.41 | 3.41 | 3.41 | 3.41 | 1 500 | 51 |
| 28.01.2026 | 2.34 | 2.44 | 2.34 | 2.44 | 1 170 | 28 |
| 23.01.2026 | 2.79 | 2.79 | 2.79 | 2.79 | 100 | 3 |
| 19.01.2026 | 3.10 | 3.10 | 3.09 | 3.09 | 1 900 | 59 |
| 08.12.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 50 | 2 |
| 13.11.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 275 | 11 |
| 10.09.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 4 |
| 28.08.2025 | 3.85 | 3.85 | 3.85 | 3.85 | 250 | 10 |
| 27.08.2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 4 |
| 22.08.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4 |
| 19.08.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1 000 | 33 |
| 18.08.2025 | 3.20 | 3.20 | 3.03 | 3.03 | 1 040 | 33 |
| 04.08.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 3 |
| 30.07.2025 | 3.31 | 3.31 | 3.27 | 3.27 | 1 729 | 57 |
| 22.07.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 60 | 2 |
| 14.07.2025 | 3.24 | 3.24 | 3.24 | 3.24 | 30 | 1 |
| 02.07.2025 | 3.50 | 3.50 | 3.47 | 3.47 | 130 | 5 |
| 26.06.2025 | 3.69 | 3.70 | 3.69 | 3.70 | 1 250 | 46 |
| 06.06.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 400 | 16 |
| 05.06.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 4 |
| 29.05.2025 | 4.49 | 4.49 | 4.49 | 4.49 | 100 | 4 |
| 22.05.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 275 | 13 |
| 19.05.2025 | 4.92 | 4.92 | 4.92 | 4.92 | 50 | 2 |
| 15.05.2025 | 4.57 | 4.57 | 4.57 | 4.57 | 20 | 1 |
| 12.05.2025 | 5.18 | 5.18 | 5.18 | 5.18 | 255 | 13 |
| 09.05.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 255 | 13 |
| 06.05.2025 | 4.97 | 4.97 | 4.90 | 4.90 | 150 | 7 |
| 05.05.2025 | 4.78 | 4.94 | 4.78 | 4.94 | 290 | 14 |
| 30.04.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 6 |
| 17.04.2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2 500 | 133 |
| 15.04.2025 | 5.76 | 5.76 | 5.76 | 5.76 | 200 | 12 |
| 07.04.2025 | 3.64 | 3.64 | 3.64 | 3.64 | 300 | 11 |
| 04.04.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
