Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC67017
1.27-0.25(-16.45%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.03.2026 | 1.52 | 1.52 | 1.27 | 1.27 | 13 352 | 1 766 |
| 10.03.2026 | 1.87 | 1.97 | 1.54 | 1.54 | 12 434 | 2 253 |
| 09.03.2026 | 1.78 | 1.78 | 1.50 | 1.65 | 8 344 | 1 295 |
| 06.03.2026 | 2.33 | 2.33 | 1.98 | 1.98 | 34 419 | 7 454 |
| 05.03.2026 | 2.53 | 2.53 | 2.15 | 2.15 | 8 305 | 1 886 |
| 04.03.2026 | 2.81 | 2.81 | 2.60 | 2.60 | 3 701 | 998 |
| 03.03.2026 | 2.97 | 2.97 | 2.89 | 2.89 | 4 500 | 1 321 |
| 02.03.2026 | 2.93 | 2.98 | 2.80 | 2.80 | 1 250 | 368 |
| 26.02.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 990 | 297 |
| 24.02.2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2 000 | 664 |
| 19.02.2026 | 4.25 | 4.37 | 4.25 | 4.37 | 1 330 | 568 |
| 18.02.2026 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 45 |
| 12.02.2026 | 3.56 | 3.56 | 3.56 | 3.56 | 60 | 21 |
| 09.02.2026 | 3.76 | 3.76 | 3.76 | 3.76 | 1 000 | 376 |
| 05.02.2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2 000 | 618 |
| 04.02.2026 | 3.42 | 3.42 | 3.42 | 3.42 | 1 950 | 667 |
| 03.02.2026 | 3.42 | 3.43 | 3.23 | 3.23 | 13 521 | 4 426 |
| 30.01.2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3 390 | 1 221 |
| 29.01.2026 | 3.72 | 3.78 | 3.54 | 3.62 | 27 119 | 9 931 |
| 28.01.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 2 428 | 1 020 |
| 26.01.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 1 000 | 467 |
| 22.01.2026 | 5.35 | 5.35 | 5.35 | 5.35 | 500 | 268 |
| 21.01.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 180 | 99 |
| 16.01.2026 | 5.54 | 5.54 | 5.54 | 5.54 | 385 | 213 |
| 15.01.2026 | 5.98 | 5.98 | 5.37 | 5.37 | 5 435 | 3 147 |
| 13.01.2026 | 5.64 | 5.64 | 5.64 | 5.64 | 15 | 8 |
| 12.01.2026 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 59 |
| 07.01.2026 | 4.43 | 4.71 | 4.38 | 4.71 | 12 101 | 5 356 |
| 02.01.2026 | 4.09 | 4.09 | 4.09 | 4.09 | 2 205 | 902 |
| 30.12.2025 | 4.15 | 4.15 | 3.83 | 3.83 | 1 574 | 644 |
| 29.12.2025 | 3.65 | 3.86 | 3.65 | 3.86 | 6 036 | 2 276 |
| 23.12.2025 | 3.58 | 3.58 | 3.40 | 3.58 | 4 773 | 1 686 |
| 22.12.2025 | 3.93 | 3.93 | 3.77 | 3.77 | 3 748 | 1 426 |
| 19.12.2025 | 4.18 | 4.30 | 4.18 | 4.23 | 2 987 | 1 280 |
| 18.12.2025 | 4.19 | 4.20 | 4.01 | 4.01 | 2 887 | 1 161 |
| 17.12.2025 | 3.39 | 4.00 | 3.11 | 4.00 | 26 453 | 9 458 |
| 16.12.2025 | 4.26 | 4.32 | 3.66 | 3.66 | 12 878 | 5 222 |
| 15.12.2025 | 4.31 | 5.01 | 4.31 | 5.01 | 2 364 | 1 102 |
| 12.12.2025 | 4.17 | 4.21 | 4.17 | 4.21 | 2 495 | 1 042 |
| 11.12.2025 | 4.02 | 4.11 | 4.02 | 4.11 | 500 | 203 |
| 10.12.2025 | 3.81 | 4.12 | 3.81 | 4.12 | 4 223 | 1 648 |
| 09.12.2025 | 3.43 | 3.71 | 3.26 | 3.71 | 12 653 | 4 403 |
| 08.12.2025 | 3.72 | 3.81 | 3.54 | 3.54 | 4 614 | 1 688 |
| 05.12.2025 | 3.82 | 3.82 | 3.62 | 3.72 | 3 915 | 1 483 |
| 04.12.2025 | 4.00 | 4.00 | 3.62 | 3.78 | 5 160 | 1 983 |
| 03.12.2025 | 4.34 | 4.34 | 3.88 | 3.96 | 16 178 | 6 600 |
| 27.11.2025 | 5.05 | 5.05 | 5.01 | 5.01 | 2 240 | 1 130 |
| 26.11.2025 | 5.30 | 5.30 | 4.73 | 4.86 | 2 847 | 1 435 |
| 25.11.2025 | 5.50 | 5.59 | 5.36 | 5.36 | 9 901 | 5 510 |
| 24.11.2025 | 5.73 | 5.73 | 5.73 | 5.73 | 90 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
