Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC67017
3.41-0.23(-6.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:32 | 4 | 3.4100 | -0.23 | (-6.32%) | 750 | 256 |
| 10:09:48 | 3 | 3.4000 | -0.24 | (-6.59%) | 300 | 102 |
| 09:16:51 | 2 | 3.5500 | -0.09 | (-2.47%) | 180 | 64 |
| 09:06:13 | 1 | 3.5800 | -0.06 | (-1.65%) | 2788 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:01:51 | 4 | 3.7700 | -0.46 | (-10.87%) | 2648 | 998 |
| 22.12.2025 11:04:00 | 3 | 3.7900 | -0.44 | (-10.40%) | 300 | 114 |
| 22.12.2025 09:28:57 | 2 | 3.9000 | -0.33 | (-7.80%) | 300 | 117 |
| 22.12.2025 09:26:56 | 1 | 3.9300 | -0.30 | (-7.09%) | 500 | 197 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:53:20 | 3 | 4.2300 | +0.22 | (+5.49%) | 300 | 127 |
| 19.12.2025 09:59:10 | 2 | 4.3000 | +0.29 | (+7.23%) | 2487 | 1 069 |
| 19.12.2025 09:40:47 | 1 | 4.1800 | +0.17 | (+4.24%) | 200 | 84 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:47:36 | 4 | 4.0100 | +0.01 | (+0.25%) | 2487 | 997 |
| 18.12.2025 15:07:45 | 3 | 4.0100 | +0.01 | (+0.25%) | 200 | 80 |
| 18.12.2025 10:16:08 | 2 | 4.2000 | +0.20 | (+5.00%) | 100 | 42 |
| 18.12.2025 10:15:20 | 1 | 4.1900 | +0.19 | (+4.75%) | 100 | 42 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:24:55 | 35 | 4.0000 | +0.34 | (+9.29%) | 7989 | 3 196 |
| 17.12.2025 15:55:49 | 34 | 3.9300 | +0.27 | (+7.38%) | 100 | 39 |
| 17.12.2025 15:11:14 | 33 | 4.0000 | +0.34 | (+9.29%) | 1500 | 600 |
| 17.12.2025 15:08:20 | 32 | 4.0000 | +0.34 | (+9.29%) | 100 | 40 |
| 17.12.2025 14:11:27 | 31 | 3.8800 | +0.22 | (+6.01%) | 170 | 66 |
| 17.12.2025 11:51:44 | 30 | 3.9200 | +0.26 | (+7.10%) | 210 | 82 |
| 17.12.2025 11:51:32 | 29 | 3.9000 | +0.24 | (+6.56%) | 100 | 39 |
| 17.12.2025 11:38:32 | 28 | 3.7500 | +0.09 | (+2.46%) | 100 | 38 |
| 17.12.2025 11:11:46 | 27 | 3.6500 | -0.01 | (-0.27%) | 300 | 110 |
| 17.12.2025 11:08:55 | 26 | 3.6400 | -0.02 | (-0.55%) | 200 | 73 |
| 17.12.2025 11:05:15 | 25 | 3.5600 | -0.10 | (-2.73%) | 200 | 71 |
| 17.12.2025 10:50:43 | 24 | 3.4400 | -0.22 | (-6.01%) | 200 | 69 |
| 17.12.2025 10:48:41 | 23 | 3.4300 | -0.23 | (-6.28%) | 300 | 103 |
| 17.12.2025 10:47:56 | 22 | 3.4300 | -0.23 | (-6.28%) | 300 | 103 |
| 17.12.2025 10:46:51 | 21 | 3.4400 | -0.22 | (-6.01%) | 600 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:46:00 | 20 | 3.4400 | -0.22 | (-6.01%) | 500 | 172 |
| 17.12.2025 10:45:07 | 19 | 3.3800 | -0.28 | (-7.65%) | 500 | 169 |
| 17.12.2025 10:44:29 | 18 | 3.3500 | -0.31 | (-8.47%) | 900 | 302 |
| 17.12.2025 10:43:29 | 17 | 3.3200 | -0.34 | (-9.29%) | 500 | 166 |
| 17.12.2025 10:36:06 | 16 | 3.2200 | -0.44 | (-12.02%) | 278 | 90 |
| 17.12.2025 10:27:46 | 15 | 3.2400 | -0.42 | (-11.48%) | 500 | 162 |
| 17.12.2025 10:24:04 | 14 | 3.2800 | -0.38 | (-10.38%) | 900 | 295 |
| 17.12.2025 10:22:51 | 13 | 3.2200 | -0.44 | (-12.02%) | 500 | 161 |
| 17.12.2025 10:02:37 | 12 | 3.1600 | -0.50 | (-13.66%) | 1000 | 316 |
| 17.12.2025 09:58:35 | 11 | 3.1100 | -0.55 | (-15.03%) | 500 | 156 |
| 17.12.2025 09:58:02 | 10 | 3.1300 | -0.53 | (-14.48%) | 900 | 282 |
| 17.12.2025 09:57:23 | 9 | 3.1500 | -0.51 | (-13.93%) | 100 | 32 |
| 17.12.2025 09:51:25 | 8 | 3.1700 | -0.49 | (-13.39%) | 500 | 159 |
| 17.12.2025 09:49:01 | 7 | 3.2400 | -0.42 | (-11.48%) | 500 | 162 |
| 17.12.2025 09:30:51 | 6 | 3.3000 | -0.36 | (-9.84%) | 500 | 165 |
| 17.12.2025 09:30:07 | 5 | 3.3200 | -0.34 | (-9.29%) | 900 | 299 |
| 17.12.2025 09:27:53 | 4 | 3.3100 | -0.35 | (-9.56%) | 3006 | 995 |
| 17.12.2025 09:24:42 | 3 | 3.4100 | -0.25 | (-6.83%) | 1000 | 341 |
| 17.12.2025 09:17:28 | 2 | 3.3400 | -0.32 | (-8.74%) | 100 | 33 |
| 17.12.2025 09:08:55 | 1 | 3.3900 | -0.27 | (-7.38%) | 500 | 170 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:36:13 | 23 | 3.6600 | -1.35 | (-26.95%) | 300 | 110 |
| 16.12.2025 16:35:10 | 22 | 3.7000 | -1.31 | (-26.15%) | 300 | 111 |
| 16.12.2025 16:34:22 | 21 | 3.7000 | -1.31 | (-26.15%) | 100 | 37 |
| 16.12.2025 15:54:58 | 20 | 3.8300 | -1.18 | (-23.55%) | 385 | 147 |
| 16.12.2025 15:47:46 | 19 | 3.8100 | -1.20 | (-23.95%) | 210 | 80 |
| 16.12.2025 15:44:06 | 18 | 3.8200 | -1.19 | (-23.75%) | 300 | 115 |
| 16.12.2025 15:10:13 | 17 | 3.8500 | -1.16 | (-23.15%) | 250 | 96 |
| 16.12.2025 14:58:52 | 16 | 3.8800 | -1.13 | (-22.55%) | 2572 | 998 |
| 16.12.2025 13:49:32 | 15 | 4.0000 | -1.01 | (-20.16%) | 250 | 100 |
| 16.12.2025 13:44:46 | 14 | 3.9800 | -1.03 | (-20.56%) | 100 | 40 |
| 16.12.2025 12:13:02 | 13 | 4.2000 | -0.81 | (-16.17%) | 200 | 84 |
| 16.12.2025 11:49:30 | 12 | 4.3200 | -0.69 | (-13.77%) | 200 | 86 |
| 16.12.2025 11:20:07 | 11 | 4.3000 | -0.71 | (-14.17%) | 600 | 258 |
| 16.12.2025 11:19:11 | 10 | 4.2900 | -0.72 | (-14.37%) | 600 | 257 |
| 16.12.2025 09:44:34 | 9 | 4.1600 | -0.85 | (-16.97%) | 200 | 83 |
| 16.12.2025 09:25:05 | 8 | 4.1000 | -0.91 | (-18.16%) | 1000 | 410 |
| 16.12.2025 09:23:54 | 7 | 4.1400 | -0.87 | (-17.37%) | 2411 | 998 |
| 16.12.2025 09:19:51 | 6 | 4.1400 | -0.87 | (-17.37%) | 200 | 83 |
| 16.12.2025 09:18:58 | 5 | 4.2400 | -0.77 | (-15.37%) | 500 | 212 |
| 16.12.2025 09:16:57 | 4 | 4.0500 | -0.96 | (-19.16%) | 500 | 203 |
| 16.12.2025 09:16:54 | 3 | 4.1500 | -0.86 | (-17.17%) | 600 | 249 |
| 16.12.2025 09:16:38 | 2 | 4.1800 | -0.83 | (-16.57%) | 500 | 209 |
| 16.12.2025 09:16:25 | 1 | 4.2600 | -0.75 | (-14.97%) | 600 | 256 |
Z ostatnich 5 dni
