Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC67017
1.27-0.25(-16.45%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 09:49:56 | 4 | 1.2700 | -0.25 | (-16.45%) | 10000 | 1 270 |
| 11.03.2026 09:46:21 | 3 | 1.4300 | -0.09 | (-5.92%) | 1549 | 222 |
| 11.03.2026 09:13:30 | 2 | 1.5200 | 0.00 | (0.00%) | 1477 | 225 |
| 11.03.2026 09:05:00 | 1 | 1.5200 | 0.00 | (0.00%) | 326 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:45:57 | 16 | 1.5400 | -0.11 | (-6.67%) | 100 | 15 |
| 10.03.2026 16:13:58 | 15 | 1.5500 | -0.10 | (-6.06%) | 319 | 49 |
| 10.03.2026 11:55:18 | 14 | 1.5800 | -0.07 | (-4.24%) | 1000 | 158 |
| 10.03.2026 11:42:28 | 13 | 1.5400 | -0.11 | (-6.67%) | 1000 | 154 |
| 10.03.2026 09:56:53 | 12 | 1.6700 | +0.02 | (+1.21%) | 500 | 84 |
| 10.03.2026 09:53:27 | 11 | 1.7000 | +0.05 | (+3.03%) | 500 | 85 |
| 10.03.2026 09:46:08 | 10 | 1.7400 | +0.09 | (+5.45%) | 500 | 87 |
| 10.03.2026 09:45:00 | 9 | 1.7500 | +0.10 | (+6.06%) | 500 | 88 |
| 10.03.2026 09:43:30 | 8 | 1.8000 | +0.15 | (+9.09%) | 500 | 90 |
| 10.03.2026 09:39:23 | 7 | 1.8100 | +0.16 | (+9.70%) | 500 | 91 |
| 10.03.2026 09:38:52 | 6 | 1.8000 | +0.15 | (+9.09%) | 500 | 90 |
| 10.03.2026 09:13:24 | 5 | 1.9600 | +0.31 | (+18.79%) | 4015 | 787 |
| 10.03.2026 09:12:08 | 4 | 1.9700 | +0.32 | (+19.39%) | 1000 | 197 |
| 10.03.2026 09:10:37 | 3 | 1.8500 | +0.20 | (+12.12%) | 500 | 93 |
| 10.03.2026 09:07:52 | 2 | 1.8600 | +0.21 | (+12.73%) | 500 | 93 |
| 10.03.2026 09:05:00 | 1 | 1.8700 | +0.22 | (+13.33%) | 500 | 94 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:45:58 | 7 | 1.6500 | -0.33 | (-16.67%) | 500 | 83 |
| 09.03.2026 15:47:44 | 6 | 1.5800 | -0.40 | (-20.20%) | 315 | 50 |
| 09.03.2026 13:18:40 | 5 | 1.5000 | -0.48 | (-24.24%) | 5284 | 793 |
| 09.03.2026 13:16:13 | 4 | 1.6100 | -0.37 | (-18.69%) | 500 | 81 |
| 09.03.2026 09:18:47 | 3 | 1.6100 | -0.37 | (-18.69%) | 1000 | 161 |
| 09.03.2026 09:14:34 | 2 | 1.7100 | -0.27 | (-13.64%) | 500 | 86 |
| 09.03.2026 09:05:00 | 1 | 1.7800 | -0.20 | (-10.10%) | 245 | 44 |
Z ostatnich 5 dni
