Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR66878
14.60-0.86(-5.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2026 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | 4 380 |
| 29.10.2026 | 15.46 | 15.46 | 15.46 | 15.46 | 1 345 | 20 794 |
| 12.10.2026 | 15.24 | 15.30 | 15.24 | 15.30 | 1 033 | 15 782 |
| 09.10.2026 | 15.10 | 15.10 | 15.10 | 15.10 | 650 | 9 815 |
| 25.09.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 100 | 133 |
| 17.09.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 2 500 | 3 225 |
| 16.09.2026 | 12.52 | 12.68 | 12.52 | 12.68 | 2 600 | 3 257 |
| 07.08.2026 | 14.66 | 14.66 | 14.66 | 14.66 | 192 | 281 |
| 05.08.2026 | 14.54 | 14.54 | 14.16 | 14.16 | 830 | 1 190 |
| 30.07.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 633 | 912 |
| 28.07.2026 | 12.68 | 12.68 | 12.68 | 12.68 | 85 | 108 |
| 21.07.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 22 | 26 |
| 17.07.2026 | 12.46 | 12.46 | 12.46 | 12.46 | 570 | 710 |
| 02.06.2026 | 11.82 | 11.82 | 11.82 | 11.82 | 171 | 202 |
| 29.05.2026 | 12.32 | 12.32 | 12.32 | 12.32 | 192 | 237 |
| 27.05.2026 | 15.08 | 15.08 | 12.48 | 12.48 | 1 130 | 1 582 |
| 18.05.2026 | 15.30 | 15.30 | 15.12 | 15.12 | 1 033 | 1 574 |
| 08.05.2026 | 15.60 | 15.60 | 15.60 | 15.60 | 30 | 47 |
| 23.03.2026 | 13.36 | 13.36 | 13.36 | 13.36 | 260 | 347 |
| 20.02.2026 | 13.54 | 13.54 | 13.54 | 13.54 | 79 | 107 |
| 18.02.2026 | 13.94 | 13.94 | 13.94 | 13.94 | 260 | 362 |
| 06.02.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 20 | 27 |
| 20.01.2026 | 16.06 | 16.06 | 16.06 | 16.06 | 790 | 1 269 |
| 19.01.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 770 | 1 320 |
| 09.01.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 22 | 29 |
| 29.12.2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1 320 | 1 771 |
| 16.09.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 33 | 50 |
| 09.09.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 13 | 20 |
| 13.08.2025 | 15.48 | 15.48 | 15.48 | 15.48 | 36 | 56 |
| 07.08.2025 | 14.80 | 14.80 | 14.80 | 14.80 | 33 | 49 |
| 07.07.2025 | 17.36 | 17.36 | 17.36 | 17.36 | 72 | 125 |
| 03.07.2025 | 16.84 | 16.84 | 16.84 | 16.84 | 72 | 121 |
| 13.06.2025 | 16.56 | 16.56 | 16.56 | 16.56 | 27 | 45 |
| 09.06.2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 500 | 2 478 |
| 16.05.2025 | 12.96 | 12.96 | 12.96 | 12.96 | 450 | 583 |
| 12.05.2025 | 14.36 | 14.36 | 14.36 | 14.36 | 10 | 14 |
| 14.04.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 7 | 8 |
| 07.04.2025 | 9.61 | 9.64 | 9.61 | 9.64 | 22 | 21 |
| 31.03.2025 | 11.32 | 11.32 | 11.32 | 11.32 | 28 | 32 |
| 28.03.2025 | 10.84 | 11.06 | 10.84 | 11.06 | 12 001 | 13 009 |
| 26.03.2025 | 10.54 | 10.56 | 10.52 | 10.56 | 1 750 | 1 846 |
| 12.02.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | 270 |
| 16.01.2025 | 9.70 | 10.60 | 9.70 | 10.60 | 4 185 | 4 342 |
| 15.01.2025 | 9.52 | 9.54 | 9.52 | 9.54 | 2 095 | 1 997 |
| 13.01.2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 140 | 1 043 |
| 27.12.2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1 140 | 995 |
| 09.12.2024 | 9.66 | 9.66 | 9.66 | 9.66 | 110 | 106 |
| 05.12.2024 | 9.19 | 9.47 | 9.19 | 9.47 | 190 | 176 |
| 22.11.2024 | 6.32 | 6.32 | 6.32 | 6.32 | 4 085 | 2 582 |
| 19.11.2024 | 5.80 | 5.80 | 5.43 | 5.43 | 3 150 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus
