Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR66878
4.00-0.57(-12.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:28:41 | 23 | 4.0000 | -0.57 | (-12.47%) | 200 | 80 |
10:25:49 | 22 | 3.9800 | -0.59 | (-12.91%) | 1 | 0 |
10:18:30 | 21 | 3.8000 | -0.77 | (-16.85%) | 1300 | 494 |
10:14:11 | 20 | 3.8000 | -0.77 | (-16.85%) | 1000 | 380 |
09:41:42 | 19 | 3.8400 | -0.73 | (-15.97%) | 10000 | 3 840 |
09:31:00 | 18 | 3.6400 | -0.93 | (-20.35%) | 200 | 73 |
09:30:13 | 17 | 3.7000 | -0.87 | (-19.04%) | 117 | 43 |
09:29:33 | 16 | 3.8500 | -0.72 | (-15.75%) | 200 | 77 |
09:28:04 | 15 | 4.0700 | -0.50 | (-10.94%) | 2000 | 814 |
09:27:09 | 14 | 4.0200 | -0.55 | (-12.04%) | 200 | 80 |
09:23:11 | 13 | 4.0400 | -0.53 | (-11.60%) | 150 | 61 |
09:18:07 | 12 | 4.1100 | -0.46 | (-10.07%) | 150 | 62 |
09:14:15 | 11 | 4.4000 | -0.17 | (-3.72%) | 300 | 132 |
09:11:53 | 10 | 4.7200 | +0.15 | (+3.28%) | 422 | 199 |
09:11:53 | 9 | 4.7200 | +0.15 | (+3.28%) | 400 | 189 |
09:11:19 | 8 | 4.7800 | +0.21 | (+4.60%) | 720 | 344 |
09:08:31 | 7 | 4.8200 | +0.25 | (+5.47%) | 150 | 72 |
09:05:40 | 6 | 4.7900 | +0.22 | (+4.81%) | 1 | 0 |
09:05:34 | 5 | 4.8000 | +0.23 | (+5.03%) | 4000 | 1 920 |
09:05:28 | 4 | 4.8800 | +0.31 | (+6.78%) | 2000 | 976 |
09:05:22 | 3 | 4.9000 | +0.33 | (+7.22%) | 4000 | 1 960 |
09:05:16 | 2 | 4.9400 | +0.37 | (+8.10%) | 10000 | 4 940 |
09:05:00 | 1 | 4.9000 | +0.33 | (+7.22%) | 400 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:36:38 | 5 | 4.6200 | +0.01 | (+0.22%) | 434 | 201 |
28.05.2024 13:52:20 | 4 | 4.6200 | +0.01 | (+0.22%) | 300 | 139 |
28.05.2024 12:04:25 | 3 | 4.6800 | +0.07 | (+1.52%) | 117 | 55 |
28.05.2024 12:03:12 | 2 | 4.6900 | +0.08 | (+1.74%) | 62 | 29 |
28.05.2024 09:49:45 | 1 | 4.5400 | -0.07 | (-1.52%) | 75 | 34 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:28:04 | 1 | 4.6100 | +0.03 | (+0.66%) | 280 | 129 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:41:29 | 7 | 4.5800 | -0.31 | (-6.34%) | 1000 | 458 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 13:13:25 | 6 | 4.4700 | -0.42 | (-8.59%) | 1500 | 671 |
24.05.2024 13:04:55 | 5 | 4.5300 | -0.36 | (-7.36%) | 2111 | 956 |
24.05.2024 13:04:29 | 4 | 4.5200 | -0.37 | (-7.57%) | 1000 | 452 |
24.05.2024 09:33:36 | 3 | 4.7400 | -0.15 | (-3.07%) | 3000 | 1 422 |
24.05.2024 09:32:57 | 2 | 4.7300 | -0.16 | (-3.27%) | 300 | 142 |
24.05.2024 09:20:28 | 1 | 4.6500 | -0.24 | (-4.91%) | 2850 | 1 325 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:49:58 | 8 | 4.8900 | -0.10 | (-2.00%) | 400 | 196 |
23.05.2024 15:17:32 | 7 | 5.0200 | +0.03 | (+0.60%) | 1247 | 626 |
23.05.2024 11:28:46 | 6 | 4.9600 | -0.03 | (-0.60%) | 400 | 198 |
23.05.2024 10:44:04 | 5 | 4.8500 | -0.14 | (-2.81%) | 1000 | 485 |
23.05.2024 10:36:10 | 4 | 4.8700 | -0.12 | (-2.40%) | 2100 | 1 023 |
23.05.2024 10:24:17 | 3 | 4.8000 | -0.19 | (-3.81%) | 400 | 192 |
23.05.2024 10:21:21 | 2 | 4.8300 | -0.16 | (-3.21%) | 1549 | 748 |
23.05.2024 09:45:30 | 1 | 4.8700 | -0.12 | (-2.40%) | 5000 | 2 435 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:31:26 | 14 | 4.9900 | +0.11 | (+2.25%) | 1000 | 499 |
22.05.2024 14:12:48 | 13 | 4.9800 | +0.10 | (+2.05%) | 144 | 72 |
22.05.2024 13:24:11 | 12 | 5.0100 | +0.13 | (+2.66%) | 395 | 198 |
22.05.2024 13:21:11 | 11 | 5.0500 | +0.17 | (+3.48%) | 900 | 455 |
22.05.2024 12:44:40 | 10 | 5.0600 | +0.18 | (+3.69%) | 1500 | 759 |
22.05.2024 12:41:58 | 9 | 5.1200 | +0.24 | (+4.92%) | 5000 | 2 560 |
22.05.2024 11:51:11 | 8 | 5.4100 | +0.53 | (+10.86%) | 190 | 103 |
22.05.2024 11:41:28 | 7 | 5.5100 | +0.63 | (+12.91%) | 144 | 79 |
22.05.2024 11:25:51 | 6 | 5.4000 | +0.52 | (+10.66%) | 8888 | 4 800 |
22.05.2024 11:25:05 | 5 | 5.4100 | +0.53 | (+10.86%) | 1 | 1 |
22.05.2024 10:33:11 | 4 | 5.2300 | +0.35 | (+7.17%) | 2000 | 1 046 |
22.05.2024 10:31:35 | 3 | 5.2100 | +0.33 | (+6.76%) | 2111 | 1 100 |
22.05.2024 10:20:11 | 2 | 5.1500 | +0.27 | (+5.53%) | 5000 | 2 575 |
22.05.2024 09:22:42 | 1 | 4.8600 | -0.02 | (-0.41%) | 971 | 472 |
Z ostatnich 5 dni