Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR71977
10.28+0.44(+4.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | 1 |
| 09.02.2026 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 1 |
| 04.02.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 1 |
| 03.02.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 3 000 | 3 366 |
| 29.01.2026 | 13.80 | 14.42 | 13.80 | 14.40 | 212 | 305 |
| 28.01.2026 | 12.70 | 12.98 | 12.70 | 12.98 | 2 | 3 |
| 22.01.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 1 | 1 |
| 16.01.2026 | 13.18 | 13.18 | 13.14 | 13.14 | 2 400 | 3 162 |
| 15.01.2026 | 11.60 | 12.06 | 11.60 | 12.06 | 2 | 2 |
| 13.01.2026 | 10.02 | 10.64 | 10.02 | 10.64 | 4 102 | 4 312 |
| 12.01.2026 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 1 |
| 09.01.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 1 |
| 07.01.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 1 |
| 02.01.2026 | 9.56 | 9.57 | 9.56 | 9.57 | 1 500 | 1 435 |
| 30.12.2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1 | 1 |
| 22.12.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 1 |
| 17.12.2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1 000 | 964 |
| 16.12.2025 | 9.73 | 9.73 | 9.73 | 9.73 | 500 | 487 |
| 03.12.2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 1 |
| 28.11.2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 1 |
| 27.11.2025 | 9.89 | 10.94 | 9.89 | 10.94 | 1 002 | 1 096 |
| 26.11.2025 | 9.36 | 9.66 | 9.36 | 9.66 | 2 | 2 |
| 25.11.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 200 | 170 |
| 21.11.2025 | 8.08 | 8.08 | 8.08 | 8.08 | 200 | 162 |
| 14.11.2025 | 8.70 | 8.77 | 8.70 | 8.73 | 4 700 | 4 095 |
| 10.11.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 1 |
| 29.10.2025 | 11.12 | 11.24 | 11.12 | 11.24 | 1 100 | 1 230 |
| 28.10.2025 | 11.68 | 11.68 | 11.68 | 11.68 | 200 | 234 |
| 22.10.2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 000 | 1 164 |
| 21.10.2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 1 |
| 17.10.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 1 |
| 16.10.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 1 |
| 08.10.2025 | 13.00 | 13.24 | 13.00 | 13.24 | 2 | 3 |
| 01.10.2025 | 12.82 | 12.98 | 12.82 | 12.98 | 3 | 4 |
| 29.09.2025 | 11.74 | 12.26 | 11.74 | 12.26 | 1 303 | 1 591 |
| 22.09.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 1 |
| 18.09.2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 1 |
| 15.09.2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1 | 1 |
| 22.08.2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 1 |
| 21.08.2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1 | 1 |
| 18.08.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 1 |
| 13.08.2025 | 11.08 | 11.08 | 11.08 | 11.08 | 300 | 332 |
| 11.08.2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 1 |
| 08.08.2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 1 |
| 29.07.2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 1 |
| 18.07.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 1 |
| 07.07.2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 1 |
| 30.06.2025 | 14.10 | 14.14 | 14.10 | 14.14 | 2 840 | 4 013 |
| 27.06.2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1 700 | 2 251 |
| 25.06.2025 | 13.22 | 13.22 | 13.22 | 13.22 | 100 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus
