Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR71977
7.72+0.28(+3.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 12:29:42 | 5 | 7.7200 | +0.28 | (+3.76%) | 1000 | 772 |
| 05.06.2026 11:02:11 | 4 | 7.7100 | +0.27 | (+3.63%) | 295 | 227 |
| 05.06.2026 10:28:34 | 3 | 7.8300 | +0.39 | (+5.24%) | 254 | 199 |
| 05.06.2026 09:05:49 | 2 | 7.5000 | +0.06 | (+0.81%) | 2000 | 1 500 |
| 05.06.2026 09:05:00 | 1 | 7.5000 | +0.06 | (+0.81%) | 7000 | 5 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:23 | 3 | 7.5200 | -0.01 | (-0.13%) | 4000 | 3 008 |
| 03.06.2026 16:46:55 | 2 | 7.5100 | -0.02 | (-0.27%) | 5000 | 3 755 |
| 03.06.2026 10:00:40 | 1 | 7.1900 | -0.34 | (-4.52%) | 1000 | 719 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:35:46 | 6 | 7.5300 | +0.13 | (+1.76%) | 92 | 69 |
| 02.06.2026 12:35:46 | 5 | 7.5300 | +0.13 | (+1.76%) | 92 | 69 |
| 02.06.2026 09:38:11 | 4 | 7.5000 | +0.10 | (+1.35%) | 166 | 125 |
| 02.06.2026 09:37:54 | 3 | 7.5000 | +0.10 | (+1.35%) | 166 | 125 |
| 02.06.2026 09:12:57 | 2 | 7.4300 | +0.03 | (+0.41%) | 93 | 69 |
| 02.06.2026 09:11:46 | 1 | 7.4700 | +0.07 | (+0.95%) | 93 | 69 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:37:41 | 9 | 7.4000 | -1.03 | (-12.22%) | 1000 | 740 |
| 01.06.2026 15:12:21 | 8 | 7.7600 | -0.67 | (-7.95%) | 258 | 200 |
| 01.06.2026 15:12:21 | 7 | 7.7600 | -0.67 | (-7.95%) | 63 | 49 |
| 01.06.2026 15:11:54 | 6 | 7.7800 | -0.65 | (-7.71%) | 160 | 124 |
| 01.06.2026 15:11:54 | 5 | 7.7800 | -0.65 | (-7.71%) | 160 | 124 |
| 01.06.2026 11:38:15 | 4 | 7.7600 | -0.67 | (-7.95%) | 40 | 31 |
| 01.06.2026 11:06:50 | 3 | 7.5500 | -0.88 | (-10.44%) | 1 | 1 |
| 01.06.2026 11:03:34 | 2 | 7.4500 | -0.98 | (-11.63%) | 750 | 559 |
| 01.06.2026 10:34:45 | 1 | 7.5000 | -0.93 | (-11.03%) | 2000 | 1 500 |
Z ostatnich 5 dni
