Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR72645
6.95+0.02(+0.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 7.05 | 7.05 | 6.95 | 6.95 | 400 | 281 |
| 08.01.2026 | 7.23 | 7.23 | 6.79 | 6.79 | 500 | 351 |
| 07.01.2026 | 7.65 | 7.68 | 7.65 | 7.68 | 409 | 314 |
| 22.12.2025 | 8.16 | 8.16 | 8.16 | 8.16 | 500 | 408 |
| 19.12.2025 | 7.84 | 7.84 | 7.84 | 7.84 | 300 | 235 |
| 18.12.2025 | 7.40 | 7.46 | 7.40 | 7.46 | 468 | 348 |
| 15.12.2025 | 8.38 | 8.38 | 8.38 | 8.38 | 450 | 377 |
| 11.12.2025 | 8.03 | 8.69 | 8.03 | 8.69 | 500 | 421 |
| 03.12.2025 | 9.03 | 9.17 | 9.03 | 9.17 | 570 | 521 |
| 27.11.2025 | 8.30 | 8.60 | 8.30 | 8.60 | 1 076 | 916 |
| 25.11.2025 | 6.90 | 6.90 | 6.90 | 6.90 | 3 112 | 2 147 |
| 24.11.2025 | 6.72 | 6.72 | 6.72 | 6.72 | 350 | 235 |
| 21.11.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1 000 | 609 |
| 20.11.2025 | 6.72 | 6.72 | 6.72 | 6.72 | 500 | 336 |
| 19.11.2025 | 6.45 | 6.45 | 6.38 | 6.38 | 3 112 | 1 996 |
| 18.11.2025 | 6.34 | 6.34 | 6.32 | 6.32 | 900 | 570 |
| 17.11.2025 | 6.85 | 6.85 | 6.85 | 6.85 | 500 | 343 |
| 14.11.2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1 350 | 964 |
| 13.11.2025 | 7.80 | 7.80 | 7.57 | 7.57 | 926 | 705 |
| 07.11.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 150 | 128 |
| 06.11.2025 | 8.49 | 8.49 | 8.49 | 8.49 | 150 | 127 |
| 27.10.2025 | 9.68 | 9.68 | 9.29 | 9.29 | 4 170 | 3 992 |
| 15.09.2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1 100 | 1 040 |
| 05.09.2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1 100 | 998 |
| 04.09.2025 | 8.85 | 8.85 | 8.85 | 8.85 | 280 | 248 |
| 01.09.2025 | 8.91 | 8.91 | 8.91 | 8.91 | 500 | 446 |
| 29.08.2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1 000 | 912 |
| 26.08.2025 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | 103 |
| 11.08.2025 | 9.96 | 9.96 | 9.96 | 9.96 | 100 | 100 |
| 04.08.2025 | 8.27 | 8.27 | 8.27 | 8.27 | 500 | 414 |
| 23.07.2025 | 9.35 | 9.35 | 9.27 | 9.27 | 1 000 | 932 |
| 18.07.2025 | 10.72 | 10.72 | 10.72 | 10.72 | 118 | 127 |
| 16.07.2025 | 10.50 | 10.50 | 10.50 | 10.50 | 118 | 124 |
| 03.07.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 300 | 329 |
| 30.06.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 47 | 60 |
| 23.06.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 353 | 397 |
| 05.06.2025 | 10.16 | 10.16 | 9.96 | 9.96 | 800 | 799 |
| 04.06.2025 | 8.51 | 8.93 | 8.51 | 8.93 | 1 150 | 992 |
| 03.06.2025 | 6.05 | 7.18 | 6.04 | 7.18 | 1 959 | 1 211 |
| 02.06.2025 | 6.44 | 6.44 | 6.10 | 6.28 | 1 294 | 817 |
| 28.05.2025 | 6.07 | 6.07 | 6.00 | 6.00 | 350 | 212 |
| 23.05.2025 | 5.72 | 5.72 | 5.67 | 5.67 | 275 | 157 |
| 22.05.2025 | 6.44 | 6.44 | 6.07 | 6.07 | 355 | 223 |
| 21.05.2025 | 6.80 | 6.80 | 6.80 | 6.80 | 100 | 68 |
| 19.05.2025 | 7.00 | 7.11 | 7.00 | 7.11 | 272 | 192 |
| 16.05.2025 | 7.75 | 7.75 | 7.75 | 7.75 | 768 | 595 |
| 15.05.2025 | 7.34 | 7.34 | 7.34 | 7.34 | 50 | 37 |
| 14.05.2025 | 7.41 | 7.41 | 7.41 | 7.41 | 135 | 100 |
| 13.05.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 600 | 474 |
| 08.05.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 150 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus
