Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72645
5.72+0.16(+2.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:51 | 3 | 5.7200 | +0.16 | (+2.88%) | 200 | 114 |
| 10:23:30 | 2 | 5.8600 | +0.30 | (+5.40%) | 400 | 234 |
| 10:17:48 | 1 | 5.8200 | +0.26 | (+4.68%) | 100 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:40:14 | 6 | 5.4700 | -0.18 | (-3.19%) | 3000 | 1 641 |
| 03.06.2026 15:52:42 | 5 | 5.4000 | -0.25 | (-4.42%) | 22 | 12 |
| 03.06.2026 15:52:42 | 4 | 5.4000 | -0.25 | (-4.42%) | 270 | 146 |
| 03.06.2026 15:52:42 | 3 | 5.4000 | -0.25 | (-4.42%) | 250 | 135 |
| 03.06.2026 15:37:53 | 2 | 5.4200 | -0.23 | (-4.07%) | 5931 | 3 215 |
| 03.06.2026 09:41:27 | 1 | 5.4000 | -0.25 | (-4.42%) | 200 | 108 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:35:46 | 2 | 5.6500 | -0.31 | (-5.20%) | 232 | 131 |
| 02.06.2026 11:34:30 | 1 | 5.7700 | -0.19 | (-3.19%) | 423 | 244 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:26:21 | 2 | 5.9600 | -0.59 | (-9.01%) | 6112 | 3 643 |
| 01.06.2026 10:26:54 | 1 | 5.7000 | -0.85 | (-12.98%) | 270 | 154 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:23:32 | 4 | 6.5500 | +0.76 | (+13.13%) | 5000 | 3 275 |
| 29.05.2026 16:04:52 | 3 | 6.4800 | +0.69 | (+11.92%) | 75 | 49 |
| 29.05.2026 09:17:03 | 2 | 6.1300 | +0.34 | (+5.87%) | 750 | 460 |
| 29.05.2026 09:16:41 | 1 | 6.1300 | +0.34 | (+5.87%) | 785 | 481 |
Z ostatnich 5 dni
