Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72645
8.60-0.17(-1.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:09:59 | 8.6000 | -0.17 | (-1.94%) | 300 | 2 580 | |
| 16.10.2026 12:50:23 | 9.3200 | +0.55 | (+6.27%) | 1000 | 9 320 | |
| 16.10.2026 12:01:13 | 9.0500 | +0.28 | (+3.19%) | 200 | 1 810 | |
| 16.10.2026 09:06:40 | 9.0400 | +0.27 | (+3.08%) | 200 | 1 808 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:36:39 | 8.7700 | -0.23 | (-2.56%) | 100 | 877 | |
| 15.10.2026 15:35:56 | 8.7500 | -0.25 | (-2.78%) | 100 | 875 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:50:55 | 9.0000 | -0.12 | (-1.32%) | 210 | 1 890 | |
| 14.10.2026 11:04:20 | 8.8800 | -0.24 | (-2.63%) | 100 | 888 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:41:49 | 9.1200 | +0.03 | (+0.33%) | 450 | 4 104 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 10:35:35 | 9.0900 | +0.43 | (+4.97%) | 1 | 9 | |
| 12.10.2026 09:39:43 | 8.9800 | +0.32 | (+3.70%) | 1 | 9 | |
| 12.10.2026 09:29:57 | 8.8800 | +0.22 | (+2.54%) | 167 | 1 483 | |
| 12.10.2026 09:05:00 | 8.8600 | +0.20 | (+2.31%) | 173 | 1 533 | |
Z ostatnich 5 dni
