Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72645
6.99+0.26(+3.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:20 | 6 | 6.9900 | +0.26 | (+3.86%) | 117 | 82 |
| 10:00:11 | 5 | 7.1000 | +0.37 | (+5.50%) | 3500 | 2 485 |
| 09:59:23 | 4 | 7.0200 | +0.29 | (+4.31%) | 3000 | 2 106 |
| 09:42:25 | 3 | 7.2000 | +0.47 | (+6.98%) | 1400 | 1 008 |
| 09:19:33 | 2 | 7.0100 | +0.28 | (+4.16%) | 1000 | 701 |
| 09:05:00 | 1 | 7.0500 | +0.32 | (+4.75%) | 1383 | 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:12:13 | 13 | 6.8100 | -1.46 | (-17.65%) | 2500 | 1 703 |
| 25.08.2026 15:55:17 | 12 | 6.6900 | -1.58 | (-19.11%) | 2500 | 1 673 |
| 25.08.2026 15:37:48 | 11 | 6.5700 | -1.70 | (-20.56%) | 2500 | 1 643 |
| 25.08.2026 15:07:17 | 10 | 6.1900 | -2.08 | (-25.15%) | 120 | 74 |
| 25.08.2026 12:52:33 | 9 | 6.3200 | -1.95 | (-23.58%) | 1500 | 948 |
| 25.08.2026 12:03:05 | 8 | 6.5100 | -1.76 | (-21.28%) | 100 | 65 |
| 25.08.2026 10:16:06 | 7 | 7.0000 | -1.27 | (-15.36%) | 195 | 137 |
| 25.08.2026 09:55:11 | 6 | 6.5500 | -1.72 | (-20.80%) | 500 | 328 |
| 25.08.2026 09:38:01 | 5 | 6.6100 | -1.66 | (-20.07%) | 1000 | 661 |
| 25.08.2026 09:10:05 | 4 | 6.8400 | -1.43 | (-17.29%) | 200 | 137 |
| 25.08.2026 09:07:09 | 3 | 6.8700 | -1.40 | (-16.93%) | 2197 | 1 509 |
| 25.08.2026 09:06:25 | 2 | 6.7900 | -1.48 | (-17.90%) | 1061 | 720 |
| 25.08.2026 09:05:00 | 1 | 6.7700 | -1.50 | (-18.14%) | 1000 | 677 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:44:13 | 2 | 8.2700 | -0.13 | (-1.55%) | 259 | 214 |
| 24.08.2026 09:23:16 | 1 | 8.2500 | -0.15 | (-1.79%) | 241 | 199 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:54:01 | 2 | 8.4000 | +0.38 | (+4.74%) | 111 | 93 |
| 21.08.2026 11:20:47 | 1 | 8.5500 | +0.53 | (+6.61%) | 1 | 1 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:01:15 | 5 | 8.0200 | -0.54 | (-6.31%) | 497 | 399 |
| 19.08.2026 14:26:58 | 4 | 7.8400 | -0.72 | (-8.41%) | 634 | 497 |
| 19.08.2026 11:08:24 | 3 | 7.9600 | -0.60 | (-7.01%) | 150 | 119 |
| 19.08.2026 09:18:11 | 2 | 7.8800 | -0.68 | (-7.94%) | 200 | 158 |
| 19.08.2026 09:08:08 | 1 | 8.1300 | -0.43 | (-5.02%) | 1000 | 813 |
Z ostatnich 5 dni
