Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72645
4.72-0.46(-8.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:46 | 20 | 4.7200 | -0.46 | (-8.88%) | 4000 | 1 888 |
| 16:09:12 | 19 | 4.6600 | -0.52 | (-10.04%) | 883 | 411 |
| 15:29:43 | 18 | 4.4100 | -0.77 | (-14.86%) | 1000 | 441 |
| 15:12:58 | 17 | 4.4800 | -0.70 | (-13.51%) | 1500 | 672 |
| 15:07:50 | 16 | 4.4000 | -0.78 | (-15.06%) | 2000 | 880 |
| 14:40:55 | 15 | 4.2500 | -0.93 | (-17.95%) | 5000 | 2 125 |
| 13:50:51 | 14 | 4.2800 | -0.90 | (-17.37%) | 3500 | 1 498 |
| 13:46:46 | 13 | 4.2000 | -0.98 | (-18.92%) | 5000 | 2 100 |
| 13:29:50 | 12 | 4.1100 | -1.07 | (-20.66%) | 700 | 288 |
| 13:28:32 | 11 | 4.1000 | -1.08 | (-20.85%) | 1200 | 492 |
| 13:25:25 | 10 | 4.0100 | -1.17 | (-22.59%) | 1000 | 401 |
| 13:24:45 | 9 | 4.0500 | -1.13 | (-21.81%) | 2000 | 810 |
| 13:24:25 | 8 | 4.0300 | -1.15 | (-22.20%) | 7500 | 3 023 |
| 13:19:09 | 7 | 4.2100 | -0.97 | (-18.73%) | 3000 | 1 263 |
| 13:18:17 | 6 | 4.2100 | -0.97 | (-18.73%) | 1 | 0 |
| 13:18:07 | 5 | 4.2100 | -0.97 | (-18.73%) | 1000 | 421 |
| 13:17:57 | 4 | 4.1900 | -0.99 | (-19.11%) | 7500 | 3 143 |
| 13:12:08 | 3 | 4.2500 | -0.93 | (-17.95%) | 1000 | 425 |
| 13:06:44 | 2 | 4.3600 | -0.82 | (-15.83%) | 883 | 385 |
| 10:06:05 | 1 | 4.8000 | -0.38 | (-7.34%) | 300 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 11:58:41 | 4 | 5.0100 | -0.73 | (-12.72%) | 1000 | 501 |
| 25.06.2026 11:57:50 | 3 | 5.0200 | -0.72 | (-12.54%) | 300 | 151 |
| 25.06.2026 10:59:37 | 2 | 5.1800 | -0.56 | (-9.76%) | 5113 | 2 649 |
| 25.06.2026 10:38:10 | 1 | 5.4100 | -0.33 | (-5.75%) | 1526 | 826 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:50:17 | 2 | 5.7400 | +0.35 | (+6.49%) | 350 | 201 |
| 23.06.2026 09:15:46 | 1 | 5.6400 | +0.25 | (+4.64%) | 350 | 197 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:49:13 | 3 | 5.3900 | +0.28 | (+5.48%) | 200 | 108 |
| 19.06.2026 15:28:32 | 2 | 5.3900 | +0.28 | (+5.48%) | 1830 | 986 |
| 19.06.2026 15:05:36 | 1 | 5.3100 | +0.20 | (+3.91%) | 550 | 292 |
Z ostatnich 5 dni
