Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS87981
5.32-0.21(-3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1 000 | 5 320 |
| 01.06.2026 | 5.38 | 5.38 | 5.38 | 5.38 | 300 | 1 614 |
| 29.05.2026 | 6.03 | 6.03 | 6.03 | 6.03 | 250 | 1 508 |
| 21.05.2026 | 6.08 | 6.48 | 6.08 | 6.48 | 41 000 | 258 118 |
| 19.05.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 400 | 2 704 |
| 11.05.2026 | 5.99 | 5.99 | 5.91 | 5.91 | 750 | 4 485 |
| 08.05.2026 | 5.88 | 5.88 | 5.84 | 5.84 | 1 050 | 6 152 |
| 05.05.2026 | 5.13 | 5.13 | 5.13 | 5.13 | 230 | 1 180 |
| 30.04.2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 000 | 4 990 |
| 29.04.2026 | 4.64 | 4.90 | 4.64 | 4.83 | 10 100 | 47 554 |
| 28.04.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 2 350 | 8 930 |
| 27.04.2026 | 3.64 | 3.64 | 3.64 | 3.64 | 300 | 1 092 |
| 24.04.2026 | 3.44 | 3.87 | 3.36 | 3.87 | 3 283 | 12 083 |
| 23.04.2026 | 3.23 | 3.51 | 3.23 | 3.51 | 701 | 2 343 |
| 22.04.2026 | 3.00 | 3.57 | 3.00 | 3.45 | 15 938 | 53 083 |
| 21.04.2026 | 1.63 | 2.73 | 1.60 | 2.64 | 20 157 | 41 587 |
| 20.04.2026 | 1.79 | 2.15 | 1.79 | 2.15 | 7 830 | 16 132 |
| 17.04.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 183 | 293 |
| 14.04.2026 | 1.46 | 1.46 | 1.39 | 1.43 | 4 000 | 5 700 |
| 13.04.2026 | 1.46 | 1.46 | 1.27 | 1.41 | 36 000 | 48 375 |
| 09.04.2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1 000 | 1 570 |
| 08.04.2026 | 1.63 | 1.71 | 1.63 | 1.71 | 7 000 | 11 710 |
| 07.04.2026 | 1.54 | 1.54 | 1.38 | 1.40 | 5 000 | 7 160 |
| 02.04.2026 | 1.44 | 1.57 | 1.44 | 1.57 | 2 000 | 3 010 |
| 01.04.2026 | 1.81 | 1.81 | 1.42 | 1.44 | 16 400 | 25 204 |
| 31.03.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1 000 | 1 700 |
| 30.03.2026 | 1.54 | 1.54 | 1.54 | 1.54 | 2 000 | 3 080 |
| 26.03.2026 | 1.38 | 1.48 | 1.38 | 1.44 | 6 400 | 9 112 |
| 25.03.2026 | 1.61 | 1.63 | 1.58 | 1.58 | 2 354 | 3 766 |
| 24.03.2026 | 1.32 | 1.35 | 1.24 | 1.35 | 10 000 | 13 100 |
| 23.03.2026 | 0.90 | 1.38 | 0.90 | 1.38 | 36 927 | 41 916 |
| 20.03.2026 | 1.01 | 1.22 | 0.99 | 1.22 | 49 830 | 52 306 |
| 19.03.2026 | 1.60 | 1.60 | 1.20 | 1.22 | 30 460 | 41 399 |
| 18.03.2026 | 1.99 | 1.99 | 1.65 | 1.65 | 18 973 | 34 481 |
| 17.03.2026 | 1.70 | 1.92 | 1.69 | 1.92 | 8 188 | 14 459 |
| 16.03.2026 | 1.77 | 1.77 | 1.74 | 1.74 | 2 800 | 4 927 |
| 13.03.2026 | 1.82 | 1.82 | 1.82 | 1.82 | 500 | 910 |
| 12.03.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |
| 10.03.2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1 000 | 2 320 |
| 09.03.2026 | 1.86 | 1.98 | 1.80 | 1.96 | 12 087 | 22 946 |
| 06.03.2026 | 1.99 | 1.99 | 1.86 | 1.95 | 5 583 | 10 814 |
| 05.03.2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2 998 | 6 256 |
| 04.03.2026 | 2.08 | 2.08 | 1.90 | 1.90 | 4 884 | 9 681 |
| 03.03.2026 | 2.01 | 2.01 | 1.89 | 1.89 | 2 496 | 4 909 |
| 25.02.2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2 500 | 6 500 |
| 24.02.2026 | 2.68 | 2.68 | 2.68 | 2.68 | 4 089 | 10 959 |
| 23.02.2026 | 2.81 | 2.81 | 2.81 | 2.81 | 1 000 | 2 810 |
| 12.02.2026 | 3.11 | 3.11 | 3.11 | 3.11 | 500 | 1 555 |
| 10.02.2026 | 3.28 | 3.28 | 3.28 | 3.28 | 500 | 1 640 |
| 03.02.2026 | 3.54 | 3.54 | 3.47 | 3.47 | 800 | 2 811 |
Biznesradar bez reklam? Sprawdź BR Plus
