Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS87981
3.09+0.31(+11.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:34 | 4 | 3.0900 | +0.31 | (+11.15%) | 1000 | 3 090 |
| 10:13:20 | 3 | 3.0100 | +0.23 | (+8.27%) | 1000 | 3 010 |
| 10:08:57 | 2 | 3.0400 | +0.26 | (+9.35%) | 1427 | 4 338 |
| 09:10:40 | 1 | 2.9000 | +0.12 | (+4.32%) | 198 | 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:24:14 | 18 | 2.8400 | -0.15 | (-5.02%) | 198 | 562 |
| 05.01.2026 16:04:40 | 17 | 2.7700 | -0.22 | (-7.36%) | 500 | 1 385 |
| 05.01.2026 15:49:49 | 16 | 2.7300 | -0.26 | (-8.70%) | 500 | 1 365 |
| 05.01.2026 15:36:26 | 15 | 2.7000 | -0.29 | (-9.70%) | 500 | 1 350 |
| 05.01.2026 15:35:45 | 14 | 2.6600 | -0.33 | (-11.04%) | 500 | 1 330 |
| 05.01.2026 14:28:00 | 13 | 2.6300 | -0.36 | (-12.04%) | 500 | 1 315 |
| 05.01.2026 13:40:15 | 12 | 2.6600 | -0.33 | (-11.04%) | 500 | 1 330 |
| 05.01.2026 13:39:23 | 11 | 2.6400 | -0.35 | (-11.71%) | 500 | 1 320 |
| 05.01.2026 13:13:21 | 10 | 2.6200 | -0.37 | (-12.37%) | 500 | 1 310 |
| 05.01.2026 13:12:10 | 9 | 2.6200 | -0.37 | (-12.37%) | 500 | 1 310 |
| 05.01.2026 11:55:15 | 8 | 2.6800 | -0.31 | (-10.37%) | 500 | 1 340 |
| 05.01.2026 11:26:13 | 7 | 2.6000 | -0.39 | (-13.04%) | 500 | 1 300 |
| 05.01.2026 11:16:45 | 6 | 2.6300 | -0.36 | (-12.04%) | 500 | 1 315 |
| 05.01.2026 11:08:59 | 5 | 2.6800 | -0.31 | (-10.37%) | 500 | 1 340 |
| 05.01.2026 11:02:44 | 4 | 2.7000 | -0.29 | (-9.70%) | 1260 | 3 402 |
| 05.01.2026 10:51:46 | 3 | 2.7200 | -0.27 | (-9.03%) | 916 | 2 492 |
| 05.01.2026 10:46:41 | 2 | 2.7100 | -0.28 | (-9.36%) | 1462 | 3 962 |
| 05.01.2026 09:39:31 | 1 | 2.8400 | -0.15 | (-5.02%) | 1000 | 2 840 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:06:33 | 17 | 2.9900 | +0.59 | (+24.58%) | 334 | 999 |
| 02.01.2026 14:01:56 | 16 | 3.1400 | +0.74 | (+30.83%) | 700 | 2 198 |
| 02.01.2026 14:00:34 | 15 | 3.1400 | +0.74 | (+30.83%) | 125 | 393 |
| 02.01.2026 12:40:10 | 14 | 2.8400 | +0.44 | (+18.33%) | 1000 | 2 840 |
| 02.01.2026 12:37:25 | 13 | 2.8700 | +0.47 | (+19.58%) | 1000 | 2 870 |
| 02.01.2026 11:36:56 | 12 | 3.0900 | +0.69 | (+28.75%) | 1000 | 3 090 |
| 02.01.2026 11:17:12 | 11 | 3.0800 | +0.68 | (+28.33%) | 1331 | 4 099 |
| 02.01.2026 11:09:06 | 10 | 3.0800 | +0.68 | (+28.33%) | 1413 | 4 352 |
| 02.01.2026 10:37:16 | 9 | 3.1700 | +0.77 | (+32.08%) | 100 | 317 |
| 02.01.2026 10:32:38 | 8 | 3.1700 | +0.77 | (+32.08%) | 50 | 159 |
| 02.01.2026 10:30:43 | 7 | 3.1300 | +0.73 | (+30.42%) | 900 | 2 817 |
| 02.01.2026 10:19:34 | 6 | 3.0000 | +0.60 | (+25.00%) | 1000 | 3 000 |
| 02.01.2026 10:03:46 | 5 | 3.2000 | +0.80 | (+33.33%) | 1000 | 3 200 |
| 02.01.2026 09:56:08 | 4 | 3.0700 | +0.67 | (+27.92%) | 1500 | 4 605 |
| 02.01.2026 09:31:36 | 3 | 2.7400 | +0.34 | (+14.17%) | 955 | 2 617 |
| 02.01.2026 09:26:59 | 2 | 2.6400 | +0.24 | (+10.00%) | 2000 | 5 280 |
| 02.01.2026 09:09:37 | 1 | 2.5500 | +0.15 | (+6.25%) | 3000 | 7 650 |
Z ostatnich 5 dni
