Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS87981
1.85-0.17(-8.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 15:12:30 | 1 | 1.8500 | -0.17 | (-8.42%) | 1000 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:43:28 | 1 | 2.3200 | +0.36 | (+18.37%) | 1000 | 2 320 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:18:29 | 6 | 1.9600 | +0.01 | (+0.51%) | 1999 | 3 918 |
| 09.03.2026 16:17:08 | 5 | 1.9600 | +0.01 | (+0.51%) | 1989 | 3 898 |
| 09.03.2026 12:41:17 | 4 | 1.9800 | +0.03 | (+1.54%) | 2000 | 3 960 |
| 09.03.2026 09:40:39 | 3 | 1.8100 | -0.14 | (-7.18%) | 1099 | 1 989 |
| 09.03.2026 09:33:21 | 2 | 1.8000 | -0.15 | (-7.69%) | 2000 | 3 600 |
| 09.03.2026 09:09:30 | 1 | 1.8600 | -0.09 | (-4.62%) | 3000 | 5 580 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:58:23 | 7 | 1.9500 | -0.14 | (-6.70%) | 700 | 1 365 |
| 06.03.2026 15:57:26 | 6 | 1.9300 | -0.16 | (-7.66%) | 906 | 1 749 |
| 06.03.2026 15:36:18 | 5 | 1.8600 | -0.23 | (-11.00%) | 544 | 1 012 |
| 06.03.2026 15:18:00 | 4 | 1.8600 | -0.23 | (-11.00%) | 544 | 1 012 |
| 06.03.2026 14:52:02 | 3 | 1.9200 | -0.17 | (-8.13%) | 1039 | 1 995 |
| 06.03.2026 13:34:01 | 2 | 1.9900 | -0.10 | (-4.78%) | 899 | 1 789 |
| 06.03.2026 13:34:01 | 1 | 1.9900 | -0.10 | (-4.78%) | 951 | 1 892 |
Z ostatnich 5 dni
