Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS87981
1.57+0.14(+9.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 11:59:11 | 2 | 1.5700 | +0.14 | (+9.79%) | 1000 | 1 570 |
| 02.04.2026 09:13:46 | 1 | 1.4400 | +0.01 | (+0.70%) | 1000 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:37:08 | 13 | 1.4400 | -0.26 | (-15.29%) | 1000 | 1 440 |
| 01.04.2026 16:14:37 | 12 | 1.4200 | -0.28 | (-16.47%) | 1000 | 1 420 |
| 01.04.2026 15:29:13 | 11 | 1.4700 | -0.23 | (-13.53%) | 1000 | 1 470 |
| 01.04.2026 14:39:13 | 10 | 1.4300 | -0.27 | (-15.88%) | 1000 | 1 430 |
| 01.04.2026 14:35:02 | 9 | 1.4900 | -0.21 | (-12.35%) | 1000 | 1 490 |
| 01.04.2026 14:24:13 | 8 | 1.4400 | -0.26 | (-15.29%) | 1000 | 1 440 |
| 01.04.2026 14:14:17 | 7 | 1.4800 | -0.22 | (-12.94%) | 1250 | 1 850 |
| 01.04.2026 14:13:29 | 6 | 1.4800 | -0.22 | (-12.94%) | 3750 | 5 550 |
| 01.04.2026 13:31:28 | 5 | 1.4700 | -0.23 | (-13.53%) | 1000 | 1 470 |
| 01.04.2026 10:10:35 | 4 | 1.6800 | -0.02 | (-1.18%) | 1000 | 1 680 |
| 01.04.2026 09:54:59 | 3 | 1.7100 | +0.01 | (+0.59%) | 1000 | 1 710 |
| 01.04.2026 09:54:20 | 2 | 1.7200 | +0.02 | (+1.18%) | 1000 | 1 720 |
| 01.04.2026 09:35:37 | 1 | 1.8100 | +0.11 | (+6.47%) | 1400 | 2 534 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:25:00 | 1 | 1.7000 | +0.16 | (+10.39%) | 1000 | 1 700 |
Z ostatnich 5 dni
