Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS88070
4.61-0.05(-1.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2026 | 4.63 | 4.63 | 4.54 | 4.61 | 1 142 | 5 257 |
| 23.04.2026 | 4.19 | 4.32 | 4.12 | 4.32 | 457 | 1 919 |
| 22.04.2026 | 3.94 | 4.51 | 3.94 | 4.46 | 11 922 | 48 597 |
| 21.04.2026 | 2.46 | 3.44 | 2.46 | 3.44 | 4 934 | 14 188 |
| 20.04.2026 | 2.73 | 2.88 | 2.73 | 2.88 | 1 010 | 2 847 |
| 17.04.2026 | 2.35 | 2.41 | 2.35 | 2.41 | 2 000 | 4 735 |
| 16.04.2026 | 2.36 | 2.36 | 2.31 | 2.31 | 1 500 | 3 490 |
| 15.04.2026 | 2.33 | 2.42 | 2.33 | 2.40 | 4 000 | 9 530 |
| 14.04.2026 | 2.30 | 2.30 | 2.27 | 2.29 | 8 250 | 18 783 |
| 13.04.2026 | 2.36 | 2.36 | 2.17 | 2.24 | 7 000 | 15 725 |
| 10.04.2026 | 2.44 | 2.45 | 2.39 | 2.43 | 3 866 | 9 377 |
| 09.04.2026 | 2.36 | 2.36 | 2.31 | 2.31 | 3 366 | 7 880 |
| 08.04.2026 | 2.46 | 2.56 | 2.45 | 2.56 | 2 393 | 5 878 |
| 07.04.2026 | 2.40 | 2.40 | 2.18 | 2.24 | 4 388 | 10 048 |
| 02.04.2026 | 2.29 | 2.44 | 2.29 | 2.44 | 3 498 | 8 375 |
| 01.04.2026 | 2.41 | 2.41 | 2.24 | 2.25 | 7 939 | 18 185 |
| 31.03.2026 | 2.50 | 2.51 | 2.46 | 2.51 | 2 500 | 6 240 |
| 30.03.2026 | 2.32 | 2.32 | 2.32 | 2.32 | 500 | 1 160 |
| 27.03.2026 | 2.20 | 2.28 | 2.10 | 2.28 | 7 230 | 15 731 |
| 26.03.2026 | 2.25 | 2.35 | 2.25 | 2.27 | 4 120 | 9 447 |
| 25.03.2026 | 2.36 | 2.57 | 2.30 | 2.35 | 10 280 | 25 554 |
| 24.03.2026 | 2.18 | 2.22 | 2.09 | 2.22 | 2 054 | 4 390 |
| 23.03.2026 | 1.80 | 2.24 | 1.78 | 2.23 | 3 747 | 7 396 |
| 20.03.2026 | 1.87 | 2.16 | 1.84 | 2.08 | 10 216 | 19 138 |
| 19.03.2026 | 2.41 | 2.42 | 2.01 | 2.04 | 71 000 | 146 133 |
| 17.03.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1 000 | 2 770 |
| 16.03.2026 | 2.64 | 2.66 | 2.64 | 2.66 | 1 500 | 3 970 |
| 13.03.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 5 000 | 12 700 |
| 12.03.2026 | 2.85 | 2.85 | 2.80 | 2.80 | 20 000 | 56 675 |
| 11.03.2026 | 2.86 | 2.95 | 2.78 | 2.95 | 2 990 | 8 613 |
| 10.03.2026 | 2.98 | 2.98 | 2.84 | 2.84 | 2 500 | 7 310 |
| 24.02.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3 000 | 10 500 |
| 17.02.2026 | 4.17 | 4.17 | 4.16 | 4.16 | 3 990 | 16 636 |
| 03.02.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 000 | 4 410 |
| 28.01.2026 | 3.90 | 4.30 | 3.90 | 4.30 | 185 | 726 |
| 27.01.2026 | 3.85 | 3.87 | 3.85 | 3.87 | 1 950 | 7 527 |
| 22.01.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1 000 | 4 290 |
| 21.01.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 63 | 278 |
| 19.01.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 63 | 294 |
| 09.01.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2 320 | 9 280 |
| 08.01.2026 | 4.09 | 4.09 | 4.09 | 4.09 | 3 750 | 15 338 |
| 07.01.2026 | 3.77 | 4.07 | 3.77 | 4.07 | 30 | 118 |
| 05.01.2026 | 3.63 | 3.63 | 3.44 | 3.62 | 4 760 | 17 001 |
| 02.01.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3 750 | 14 250 |
| 29.12.2025 | 3.72 | 3.86 | 3.62 | 3.86 | 3 484 | 13 013 |
| 23.12.2025 | 2.84 | 3.39 | 2.84 | 3.39 | 1 573 | 4 832 |
| 22.12.2025 | 1.80 | 1.95 | 1.80 | 1.95 | 1 160 | 2 112 |
| 19.12.2025 | 1.78 | 1.82 | 1.75 | 1.77 | 10 057 | 17 845 |
| 18.12.2025 | 1.76 | 1.79 | 1.75 | 1.76 | 4 897 | 8 630 |
| 17.12.2025 | 1.85 | 1.88 | 1.78 | 1.78 | 6 000 | 10 965 |
Biznesradar bez reklam? Sprawdź BR Plus
