Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS88070
2.44+0.18(+7.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:28 | 4 | 2.4400 | +0.18 | (+7.96%) | 1998 | 4 875 |
| 02.04.2026 10:18:47 | 3 | 2.3700 | +0.11 | (+4.87%) | 500 | 1 185 |
| 02.04.2026 10:18:20 | 2 | 2.3400 | +0.08 | (+3.54%) | 500 | 1 170 |
| 02.04.2026 10:00:01 | 1 | 2.2900 | +0.03 | (+1.33%) | 500 | 1 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:17:56 | 8 | 2.2500 | -0.26 | (-10.36%) | 999 | 2 248 |
| 01.04.2026 16:15:45 | 7 | 2.2700 | -0.24 | (-9.56%) | 3000 | 6 810 |
| 01.04.2026 15:40:49 | 6 | 2.3000 | -0.21 | (-8.37%) | 1 | 2 |
| 01.04.2026 15:40:49 | 5 | 2.3000 | -0.21 | (-8.37%) | 999 | 2 298 |
| 01.04.2026 14:58:58 | 4 | 2.2400 | -0.27 | (-10.76%) | 1000 | 2 240 |
| 01.04.2026 13:26:54 | 3 | 2.3000 | -0.21 | (-8.37%) | 440 | 1 012 |
| 01.04.2026 12:52:03 | 2 | 2.3300 | -0.18 | (-7.17%) | 500 | 1 165 |
| 01.04.2026 11:29:37 | 1 | 2.4100 | -0.10 | (-3.98%) | 1000 | 2 410 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:49:06 | 4 | 2.5100 | +0.19 | (+8.19%) | 1000 | 2 510 |
| 31.03.2026 12:36:35 | 3 | 2.4600 | +0.14 | (+6.03%) | 500 | 1 230 |
| 31.03.2026 10:29:29 | 2 | 2.5000 | +0.18 | (+7.76%) | 990 | 2 475 |
| 31.03.2026 10:24:30 | 1 | 2.5000 | +0.18 | (+7.76%) | 10 | 25 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:49 | 1 | 2.3200 | +0.04 | (+1.75%) | 500 | 1 160 |
Z ostatnich 5 dni
