Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS88070
2.66+0.04(+1.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 14:47:44 | 2 | 2.6600 | +0.04 | (+1.53%) | 500 | 1 330 |
| 16.03.2026 14:47:11 | 1 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:54:03 | 2 | 2.5400 | -0.26 | (-9.29%) | 1250 | 3 175 |
| 13.03.2026 09:52:59 | 1 | 2.5400 | -0.26 | (-9.29%) | 3750 | 9 525 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:35:12 | 6 | 2.8000 | -0.15 | (-5.08%) | 3750 | 10 500 |
| 12.03.2026 11:02:41 | 5 | 2.8400 | -0.11 | (-3.73%) | 2500 | 7 100 |
| 12.03.2026 11:02:19 | 4 | 2.8400 | -0.11 | (-3.73%) | 3750 | 10 650 |
| 12.03.2026 11:00:37 | 3 | 2.8300 | -0.12 | (-4.07%) | 3750 | 10 613 |
| 12.03.2026 11:00:02 | 2 | 2.8500 | -0.10 | (-3.39%) | 2500 | 7 125 |
| 12.03.2026 10:59:44 | 1 | 2.8500 | -0.10 | (-3.39%) | 3750 | 10 688 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:55:04 | 4 | 2.9500 | +0.11 | (+3.87%) | 650 | 1 918 |
| 11.03.2026 11:49:07 | 3 | 2.9200 | +0.08 | (+2.82%) | 900 | 2 628 |
| 11.03.2026 10:25:26 | 2 | 2.7800 | -0.06 | (-2.11%) | 640 | 1 779 |
| 11.03.2026 09:47:11 | 1 | 2.8600 | +0.02 | (+0.70%) | 800 | 2 288 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:40:33 | 2 | 2.8400 | -0.66 | (-18.86%) | 1000 | 2 840 |
| 10.03.2026 10:44:44 | 1 | 2.9800 | -0.52 | (-14.86%) | 1500 | 4 470 |
Z ostatnich 5 dni
