Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS88070
4.61-0.05(-1.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.04.2026 14:00:52 | 3 | 4.6100 | -0.05 | (-1.07%) | 1023 | 4 716 |
| 27.04.2026 10:05:55 | 2 | 4.5400 | -0.12 | (-2.58%) | 109 | 495 |
| 27.04.2026 09:45:03 | 1 | 4.6300 | -0.03 | (-0.64%) | 10 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:32:52 | 3 | 4.3200 | -0.14 | (-3.14%) | 100 | 432 |
| 23.04.2026 10:11:43 | 2 | 4.1200 | -0.34 | (-7.62%) | 120 | 494 |
| 23.04.2026 09:18:33 | 1 | 4.1900 | -0.27 | (-6.05%) | 237 | 993 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:45:49 | 9 | 4.4600 | +1.02 | (+29.65%) | 111 | 495 |
| 22.04.2026 12:39:15 | 8 | 4.5100 | +1.07 | (+31.10%) | 221 | 997 |
| 22.04.2026 10:22:51 | 7 | 4.2300 | +0.79 | (+22.97%) | 235 | 994 |
| 22.04.2026 09:56:25 | 6 | 4.2000 | +0.76 | (+22.09%) | 100 | 420 |
| 22.04.2026 09:18:32 | 5 | 4.0900 | +0.65 | (+18.90%) | 2595 | 10 614 |
| 22.04.2026 09:17:43 | 4 | 4.0800 | +0.64 | (+18.60%) | 3750 | 15 300 |
| 22.04.2026 09:17:09 | 3 | 4.0400 | +0.60 | (+17.44%) | 3750 | 15 150 |
| 22.04.2026 09:09:59 | 2 | 3.9900 | +0.55 | (+15.99%) | 1150 | 4 589 |
| 22.04.2026 09:09:01 | 1 | 3.9400 | +0.50 | (+14.53%) | 10 | 39 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:03:20 | 9 | 3.4400 | +0.56 | (+19.44%) | 10 | 34 |
| 21.04.2026 11:34:57 | 8 | 3.2200 | +0.34 | (+11.81%) | 813 | 2 618 |
| 21.04.2026 11:29:38 | 7 | 3.1600 | +0.28 | (+9.72%) | 1144 | 3 615 |
| 21.04.2026 11:23:56 | 6 | 3.1900 | +0.31 | (+10.76%) | 10 | 32 |
| 21.04.2026 11:20:00 | 5 | 3.0800 | +0.20 | (+6.94%) | 644 | 1 984 |
| 21.04.2026 10:25:15 | 4 | 2.7000 | -0.18 | (-6.25%) | 813 | 2 195 |
| 21.04.2026 09:16:45 | 3 | 2.5000 | -0.38 | (-13.19%) | 500 | 1 250 |
| 21.04.2026 09:05:00 | 2 | 2.4600 | -0.42 | (-14.58%) | 500 | 1 230 |
| 21.04.2026 09:05:00 | 1 | 2.4600 | -0.42 | (-14.58%) | 500 | 1 230 |
Z ostatnich 5 dni
