Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79772
202.00+11.20(+5.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 200.50 | 202.00 | 200.50 | 202.00 | 28 | 56 |
| 21.01.2026 | 188.60 | 191.20 | 181.60 | 191.20 | 63 | 117 |
| 20.01.2026 | 194.80 | 195.00 | 188.40 | 195.00 | 77 | 148 |
| 03.09.2025 | 163.80 | 168.20 | 163.80 | 168.20 | 24 | 40 |
| 02.09.2025 | 165.60 | 168.60 | 165.00 | 165.00 | 24 | 40 |
| 29.08.2025 | 179.80 | 183.00 | 179.80 | 183.00 | 14 | 25 |
| 23.05.2025 | 179.40 | 179.40 | 179.40 | 179.40 | 1 000 | 1 794 |
| 02.05.2025 | 156.40 | 156.40 | 156.40 | 156.40 | 23 | 36 |
| 30.04.2025 | 145.00 | 145.00 | 135.20 | 135.20 | 223 | 321 |
| 29.04.2025 | 138.20 | 138.20 | 138.20 | 138.20 | 23 | 32 |
| 28.04.2025 | 134.60 | 139.00 | 133.40 | 135.00 | 9 076 | 12 373 |
| 25.04.2025 | 128.20 | 132.00 | 124.20 | 130.40 | 11 021 | 14 381 |
| 24.04.2025 | 115.40 | 120.00 | 110.40 | 120.00 | 7 431 | 8 528 |
| 23.04.2025 | 111.80 | 121.60 | 111.20 | 121.00 | 7 076 | 8 160 |
| 22.04.2025 | 84.10 | 88.50 | 81.60 | 88.00 | 879 | 752 |
| 17.04.2025 | 95.50 | 96.00 | 86.60 | 87.70 | 3 195 | 2 856 |
Biznesradar bez reklam? Sprawdź BR Plus
