Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79814
218.00+11.00(+5.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2025 | 218.00 | 218.00 | 218.00 | 218.00 | 6 | 13 |
| 22.07.2025 | 206.00 | 206.00 | 206.00 | 206.00 | 6 | 12 |
| 11.07.2025 | 216.00 | 219.00 | 216.00 | 219.00 | 50 | 109 |
| 04.07.2025 | 196.00 | 199.60 | 196.00 | 199.60 | 14 | 28 |
| 02.07.2025 | 201.00 | 201.00 | 194.00 | 200.50 | 28 | 56 |
| 01.07.2025 | 198.00 | 198.00 | 196.00 | 196.00 | 14 | 28 |
| 16.05.2025 | 208.50 | 208.50 | 208.50 | 208.50 | 7 | 15 |
| 15.05.2025 | 199.60 | 199.60 | 199.60 | 199.60 | 7 | 14 |
| 02.05.2025 | 174.60 | 174.60 | 174.60 | 174.60 | 10 | 17 |
| 28.04.2025 | 155.00 | 155.00 | 155.00 | 155.00 | 10 | 16 |
| 24.04.2025 | 127.20 | 127.20 | 127.20 | 127.20 | 9 | 11 |
| 23.04.2025 | 132.00 | 132.00 | 132.00 | 132.00 | 11 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
