Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79848
155.00+22.40(+16.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 132.60 | 138.40 | 132.60 | 132.60 | 56 | 75 |
| 30.03.2026 | 116.40 | 120.00 | 116.40 | 120.00 | 131 | 153 |
| 27.03.2026 | 121.80 | 121.80 | 113.60 | 120.00 | 231 | 270 |
| 26.03.2026 | 133.00 | 133.40 | 127.00 | 130.40 | 140 | 185 |
| 25.03.2026 | 146.00 | 148.40 | 143.80 | 143.80 | 135 | 195 |
| 24.03.2026 | 122.40 | 127.60 | 119.40 | 124.40 | 62 | 76 |
| 23.03.2026 | 102.60 | 152.20 | 98.30 | 141.60 | 165 | 189 |
| 20.03.2026 | 153.20 | 154.00 | 121.20 | 124.00 | 175 | 244 |
| 19.03.2026 | 144.60 | 144.60 | 141.60 | 141.60 | 36 | 52 |
| 18.03.2026 | 186.20 | 187.20 | 167.00 | 170.00 | 78 | 136 |
| 17.03.2026 | 176.60 | 181.40 | 176.60 | 178.00 | 43 | 77 |
| 16.03.2026 | 171.40 | 176.60 | 171.40 | 176.60 | 46 | 80 |
| 13.03.2026 | 161.80 | 175.80 | 161.80 | 167.00 | 64 | 108 |
| 12.03.2026 | 175.40 | 175.40 | 164.60 | 169.60 | 56 | 95 |
| 11.03.2026 | 177.20 | 181.00 | 171.00 | 171.60 | 143 | 250 |
| 10.03.2026 | 185.00 | 192.00 | 180.80 | 192.00 | 172 | 321 |
| 09.03.2026 | 148.80 | 168.20 | 148.80 | 165.80 | 42 | 67 |
| 06.03.2026 | 190.80 | 190.80 | 165.00 | 173.40 | 174 | 306 |
| 05.03.2026 | 204.00 | 205.00 | 187.00 | 187.00 | 46 | 90 |
| 04.03.2026 | 189.20 | 201.50 | 188.20 | 201.00 | 98 | 192 |
| 03.03.2026 | 199.40 | 199.40 | 176.00 | 181.60 | 204 | 380 |
| 27.06.2025 | 215.50 | 215.50 | 215.50 | 215.50 | 100 | 216 |
| 26.06.2025 | 204.00 | 204.00 | 204.00 | 204.00 | 50 | 102 |
| 25.06.2025 | 205.50 | 205.50 | 205.50 | 205.50 | 50 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus
