Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX79848
155.00+22.40(+16.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:14 | 11 | 155.0000 | +22.40 | (+16.89%) | 8 | 12 |
| 14:44:59 | 10 | 160.6000 | +28.00 | (+21.12%) | 8 | 13 |
| 13:35:44 | 9 | 158.2000 | +25.60 | (+19.31%) | 8 | 13 |
| 13:03:38 | 8 | 155.6000 | +23.00 | (+17.35%) | 9 | 14 |
| 09:59:22 | 7 | 152.0000 | +19.40 | (+14.63%) | 9 | 14 |
| 09:53:10 | 6 | 153.0000 | +20.40 | (+15.38%) | 8 | 12 |
| 09:53:02 | 5 | 153.4000 | +20.80 | (+15.69%) | 9 | 14 |
| 09:09:52 | 4 | 159.4000 | +26.80 | (+20.21%) | 8 | 13 |
| 09:08:30 | 3 | 159.2000 | +26.60 | (+20.06%) | 8 | 13 |
| 09:08:30 | 2 | 159.2000 | +26.60 | (+20.06%) | 8 | 13 |
| 09:06:24 | 1 | 159.0000 | +26.40 | (+19.91%) | 9 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:58 | 6 | 132.6000 | +12.60 | (+10.50%) | 9 | 12 |
| 31.03.2026 16:41:21 | 5 | 134.6000 | +14.60 | (+12.17%) | 9 | 12 |
| 31.03.2026 15:54:11 | 4 | 138.4000 | +18.40 | (+15.33%) | 9 | 12 |
| 31.03.2026 14:19:40 | 3 | 136.2000 | +16.20 | (+13.50%) | 9 | 12 |
| 31.03.2026 09:58:48 | 2 | 134.2000 | +14.20 | (+11.83%) | 10 | 13 |
| 31.03.2026 09:52:22 | 1 | 132.6000 | +12.60 | (+10.50%) | 10 | 13 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:51:41 | 2 | 120.0000 | 0.00 | (0.00%) | 10 | 12 |
| 30.03.2026 11:19:56 | 1 | 116.4000 | -3.60 | (-3.00%) | 121 | 141 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:34:26 | 12 | 120.0000 | -10.40 | (-7.98%) | 26 | 31 |
| 27.03.2026 16:23:49 | 11 | 119.0000 | -11.40 | (-8.74%) | 11 | 13 |
| 27.03.2026 13:16:51 | 10 | 115.8000 | -14.60 | (-11.20%) | 95 | 110 |
| 27.03.2026 12:35:33 | 9 | 117.4000 | -13.00 | (-9.97%) | 11 | 13 |
| 27.03.2026 12:29:05 | 8 | 116.4000 | -14.00 | (-10.74%) | 11 | 13 |
| 27.03.2026 12:05:05 | 7 | 113.6000 | -16.80 | (-12.88%) | 11 | 13 |
| 27.03.2026 12:04:00 | 6 | 113.8000 | -16.60 | (-12.73%) | 11 | 13 |
| 27.03.2026 11:06:59 | 5 | 118.6000 | -11.80 | (-9.05%) | 11 | 13 |
| 27.03.2026 10:08:47 | 4 | 115.6000 | -14.80 | (-11.35%) | 11 | 13 |
| 27.03.2026 10:05:58 | 3 | 117.0000 | -13.40 | (-10.28%) | 11 | 13 |
| 27.03.2026 09:48:33 | 2 | 120.4000 | -10.00 | (-7.67%) | 11 | 13 |
| 27.03.2026 09:43:49 | 1 | 121.8000 | -8.60 | (-6.60%) | 11 | 13 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:32:14 | 5 | 130.4000 | -13.40 | (-9.32%) | 10 | 13 |
| 26.03.2026 13:00:54 | 4 | 127.0000 | -16.80 | (-11.68%) | 11 | 14 |
| 26.03.2026 11:33:23 | 3 | 133.4000 | -10.40 | (-7.23%) | 10 | 13 |
| 26.03.2026 10:32:56 | 2 | 128.0000 | -15.80 | (-10.99%) | 10 | 13 |
| 26.03.2026 09:19:58 | 1 | 133.0000 | -10.80 | (-7.51%) | 99 | 132 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:29:26 | 5 | 143.8000 | +19.40 | (+15.59%) | 99 | 142 |
| 25.03.2026 14:50:30 | 4 | 143.8000 | +19.40 | (+15.59%) | 9 | 13 |
| 25.03.2026 14:37:21 | 3 | 148.4000 | +24.00 | (+19.29%) | 9 | 13 |
| 25.03.2026 12:07:41 | 2 | 147.4000 | +23.00 | (+18.49%) | 9 | 13 |
| 25.03.2026 10:59:12 | 1 | 146.0000 | +21.60 | (+17.36%) | 9 | 13 |
Z ostatnich 5 dni
