Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX79848
173.40-13.40(-7.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:20:43 | 23 | 173.4000 | -13.40 | (-7.17%) | 7 | 12 |
| 06.03.2026 16:06:46 | 22 | 171.4000 | -15.40 | (-8.24%) | 8 | 14 |
| 06.03.2026 16:00:20 | 21 | 170.4000 | -16.40 | (-8.78%) | 8 | 14 |
| 06.03.2026 15:50:55 | 20 | 168.4000 | -18.40 | (-9.85%) | 8 | 13 |
| 06.03.2026 15:35:20 | 19 | 165.0000 | -21.80 | (-11.67%) | 8 | 13 |
| 06.03.2026 14:56:27 | 18 | 166.4000 | -20.40 | (-10.92%) | 8 | 13 |
| 06.03.2026 14:54:41 | 17 | 168.4000 | -18.40 | (-9.85%) | 8 | 13 |
| 06.03.2026 14:53:53 | 16 | 169.4000 | -17.40 | (-9.31%) | 8 | 14 |
| 06.03.2026 14:50:47 | 15 | 171.4000 | -15.40 | (-8.24%) | 8 | 14 |
| 06.03.2026 14:46:53 | 14 | 172.8000 | -14.00 | (-7.49%) | 8 | 14 |
| 06.03.2026 13:27:59 | 13 | 177.2000 | -9.60 | (-5.14%) | 8 | 14 |
| 06.03.2026 13:06:21 | 12 | 173.2000 | -13.60 | (-7.28%) | 8 | 14 |
| 06.03.2026 12:55:35 | 11 | 174.4000 | -12.40 | (-6.64%) | 8 | 14 |
| 06.03.2026 12:49:14 | 10 | 175.4000 | -11.40 | (-6.10%) | 8 | 14 |
| 06.03.2026 12:47:23 | 9 | 176.6000 | -10.20 | (-5.46%) | 7 | 12 |
| 06.03.2026 12:32:21 | 8 | 179.8000 | -7.00 | (-3.75%) | 7 | 13 |
| 06.03.2026 11:05:54 | 7 | 184.6000 | -2.20 | (-1.18%) | 7 | 13 |
| 06.03.2026 10:46:40 | 6 | 180.6000 | -6.20 | (-3.32%) | 7 | 13 |
| 06.03.2026 10:40:41 | 5 | 181.8000 | -5.00 | (-2.68%) | 7 | 13 |
| 06.03.2026 10:26:14 | 4 | 184.4000 | -2.40 | (-1.28%) | 7 | 13 |
| 06.03.2026 10:16:41 | 3 | 187.0000 | +0.20 | (+0.11%) | 7 | 13 |
| 06.03.2026 10:13:06 | 2 | 188.2000 | +1.40 | (+0.75%) | 7 | 13 |
| 06.03.2026 09:14:53 | 1 | 190.8000 | +4.00 | (+2.14%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:32:29 | 7 | 187.0000 | -14.00 | (-6.97%) | 7 | 13 |
| 05.03.2026 15:58:12 | 6 | 194.2000 | -6.80 | (-3.38%) | 7 | 14 |
| 05.03.2026 15:04:36 | 5 | 191.2000 | -9.80 | (-4.88%) | 7 | 13 |
| 05.03.2026 14:50:28 | 4 | 194.0000 | -7.00 | (-3.48%) | 7 | 14 |
| 05.03.2026 12:17:24 | 3 | 205.0000 | +4.00 | (+1.99%) | 6 | 12 |
| 05.03.2026 11:30:22 | 2 | 204.5000 | +3.50 | (+1.74%) | 6 | 12 |
| 05.03.2026 10:23:41 | 1 | 204.0000 | +3.00 | (+1.49%) | 6 | 12 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:49:26 | 14 | 201.0000 | +19.40 | (+10.68%) | 7 | 14 |
| 04.03.2026 16:24:54 | 13 | 201.5000 | +19.90 | (+10.96%) | 7 | 14 |
| 04.03.2026 14:10:04 | 12 | 200.0000 | +18.40 | (+10.13%) | 7 | 14 |
| 04.03.2026 12:01:28 | 11 | 199.0000 | +17.40 | (+9.58%) | 7 | 14 |
| 04.03.2026 11:54:40 | 10 | 198.0000 | +16.40 | (+9.03%) | 7 | 14 |
| 04.03.2026 11:36:31 | 9 | 197.4000 | +15.80 | (+8.70%) | 7 | 14 |
| 04.03.2026 11:17:14 | 8 | 197.0000 | +15.40 | (+8.48%) | 7 | 14 |
| 04.03.2026 11:17:01 | 7 | 196.8000 | +15.20 | (+8.37%) | 7 | 14 |
| 04.03.2026 11:16:50 | 6 | 196.2000 | +14.60 | (+8.04%) | 7 | 14 |
| 04.03.2026 11:16:09 | 5 | 196.4000 | +14.80 | (+8.15%) | 7 | 14 |
| 04.03.2026 10:15:49 | 4 | 190.0000 | +8.40 | (+4.63%) | 7 | 13 |
| 04.03.2026 09:16:40 | 3 | 189.0000 | +7.40 | (+4.07%) | 7 | 13 |
| 04.03.2026 09:15:46 | 2 | 188.2000 | +6.60 | (+3.63%) | 7 | 13 |
| 04.03.2026 09:14:55 | 1 | 189.2000 | +7.60 | (+4.19%) | 7 | 13 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:36:35 | 29 | 181.6000 | -33.90 | (-15.73%) | 7 | 13 |
| 03.03.2026 15:31:20 | 28 | 181.0000 | -34.50 | (-16.01%) | 7 | 13 |
| 03.03.2026 15:25:34 | 27 | 179.6000 | -35.90 | (-16.66%) | 7 | 13 |
| 03.03.2026 15:16:15 | 26 | 176.6000 | -38.90 | (-18.05%) | 7 | 12 |
| 03.03.2026 15:10:56 | 25 | 177.8000 | -37.70 | (-17.49%) | 7 | 12 |
| 03.03.2026 13:22:20 | 24 | 185.6000 | -29.90 | (-13.87%) | 7 | 13 |
| 03.03.2026 12:35:57 | 23 | 181.4000 | -34.10 | (-15.82%) | 8 | 15 |
| 03.03.2026 12:02:18 | 22 | 180.4000 | -35.10 | (-16.29%) | 8 | 14 |
| 03.03.2026 11:35:22 | 21 | 176.0000 | -39.50 | (-18.33%) | 8 | 14 |
| 03.03.2026 11:33:40 | 20 | 177.0000 | -38.50 | (-17.87%) | 8 | 14 |
| 03.03.2026 11:31:33 | 19 | 178.0000 | -37.50 | (-17.40%) | 7 | 12 |
| 03.03.2026 11:26:18 | 18 | 180.6000 | -34.90 | (-16.19%) | 7 | 13 |
| 03.03.2026 11:15:19 | 17 | 181.6000 | -33.90 | (-15.73%) | 7 | 13 |
| 03.03.2026 11:10:05 | 16 | 182.8000 | -32.70 | (-15.17%) | 7 | 13 |
| 03.03.2026 11:08:10 | 15 | 183.6000 | -31.90 | (-14.80%) | 7 | 13 |
| 03.03.2026 10:21:50 | 14 | 185.8000 | -29.70 | (-13.78%) | 7 | 13 |
| 03.03.2026 09:53:48 | 13 | 187.0000 | -28.50 | (-13.23%) | 7 | 13 |
| 03.03.2026 09:45:21 | 12 | 188.0000 | -27.50 | (-12.76%) | 7 | 13 |
| 03.03.2026 09:42:53 | 11 | 189.6000 | -25.90 | (-12.02%) | 7 | 13 |
| 03.03.2026 09:40:23 | 10 | 190.8000 | -24.70 | (-11.46%) | 7 | 13 |
| 03.03.2026 09:37:40 | 9 | 192.0000 | -23.50 | (-10.90%) | 7 | 13 |
| 03.03.2026 09:36:28 | 8 | 192.8000 | -22.70 | (-10.53%) | 7 | 14 |
| 03.03.2026 09:29:14 | 7 | 193.6000 | -21.90 | (-10.16%) | 7 | 14 |
| 03.03.2026 09:27:33 | 6 | 195.0000 | -20.50 | (-9.51%) | 7 | 14 |
| 03.03.2026 09:14:39 | 5 | 196.0000 | -19.50 | (-9.05%) | 7 | 14 |
| 03.03.2026 09:12:11 | 4 | 197.2000 | -18.30 | (-8.49%) | 7 | 14 |
| 03.03.2026 09:08:50 | 3 | 198.0000 | -17.50 | (-8.12%) | 6 | 12 |
| 03.03.2026 09:07:06 | 2 | 199.0000 | -16.50 | (-7.66%) | 6 | 12 |
| 03.03.2026 09:05:00 | 1 | 199.4000 | -16.10 | (-7.47%) | 6 | 12 |
Z ostatnich 5 dni
