Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX79848
150.00-8.60(-5.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:34 | 8 | 150.0000 | -8.60 | (-5.42%) | 9 | 14 |
| 02.04.2026 16:33:14 | 7 | 143.0000 | -15.60 | (-9.84%) | 10 | 14 |
| 02.04.2026 15:53:25 | 6 | 138.8000 | -19.80 | (-12.48%) | 9 | 12 |
| 02.04.2026 15:51:16 | 5 | 137.6000 | -21.00 | (-13.24%) | 10 | 14 |
| 02.04.2026 15:38:19 | 4 | 136.4000 | -22.20 | (-14.00%) | 10 | 14 |
| 02.04.2026 14:31:10 | 3 | 133.6000 | -25.00 | (-15.76%) | 10 | 13 |
| 02.04.2026 13:15:25 | 2 | 135.2000 | -23.40 | (-14.75%) | 10 | 14 |
| 02.04.2026 12:28:33 | 1 | 136.6000 | -22.00 | (-13.87%) | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:22:43 | 13 | 157.4000 | +24.80 | (+18.70%) | 8 | 13 |
| 01.04.2026 15:43:14 | 12 | 153.0000 | +20.40 | (+15.38%) | 9 | 14 |
| 01.04.2026 14:55:14 | 11 | 155.0000 | +22.40 | (+16.89%) | 8 | 12 |
| 01.04.2026 14:44:59 | 10 | 160.6000 | +28.00 | (+21.12%) | 8 | 13 |
| 01.04.2026 13:35:44 | 9 | 158.2000 | +25.60 | (+19.31%) | 8 | 13 |
| 01.04.2026 13:03:38 | 8 | 155.6000 | +23.00 | (+17.35%) | 9 | 14 |
| 01.04.2026 09:59:22 | 7 | 152.0000 | +19.40 | (+14.63%) | 9 | 14 |
| 01.04.2026 09:53:10 | 6 | 153.0000 | +20.40 | (+15.38%) | 8 | 12 |
| 01.04.2026 09:53:02 | 5 | 153.4000 | +20.80 | (+15.69%) | 9 | 14 |
| 01.04.2026 09:09:52 | 4 | 159.4000 | +26.80 | (+20.21%) | 8 | 13 |
| 01.04.2026 09:08:30 | 3 | 159.2000 | +26.60 | (+20.06%) | 8 | 13 |
| 01.04.2026 09:08:30 | 2 | 159.2000 | +26.60 | (+20.06%) | 8 | 13 |
| 01.04.2026 09:06:24 | 1 | 159.0000 | +26.40 | (+19.91%) | 9 | 14 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:58 | 6 | 132.6000 | +12.60 | (+10.50%) | 9 | 12 |
| 31.03.2026 16:41:21 | 5 | 134.6000 | +14.60 | (+12.17%) | 9 | 12 |
| 31.03.2026 15:54:11 | 4 | 138.4000 | +18.40 | (+15.33%) | 9 | 12 |
| 31.03.2026 14:19:40 | 3 | 136.2000 | +16.20 | (+13.50%) | 9 | 12 |
| 31.03.2026 09:58:48 | 2 | 134.2000 | +14.20 | (+11.83%) | 10 | 13 |
| 31.03.2026 09:52:22 | 1 | 132.6000 | +12.60 | (+10.50%) | 10 | 13 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:51:41 | 2 | 120.0000 | 0.00 | (0.00%) | 10 | 12 |
| 30.03.2026 11:19:56 | 1 | 116.4000 | -3.60 | (-3.00%) | 121 | 141 |
Z ostatnich 5 dni
