Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80531
117.20+45.30(+63.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 117.20 | 117.20 | 117.20 | 117.20 | 40 | 47 |
| 07.04.2026 | 76.70 | 77.10 | 70.10 | 70.10 | 170 | 129 |
| 31.03.2026 | 65.10 | 65.10 | 64.60 | 64.70 | 400 | 260 |
| 25.03.2026 | 74.30 | 74.30 | 72.00 | 72.00 | 40 | 29 |
| 24.03.2026 | 50.80 | 58.50 | 50.80 | 58.50 | 2 610 | 1 426 |
| 23.03.2026 | 30.25 | 71.70 | 26.80 | 71.00 | 2 014 | 814 |
| 16.03.2026 | 90.10 | 90.10 | 90.10 | 90.10 | 60 | 54 |
| 13.03.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 9 |
| 12.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 20 |
| 11.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 5 |
| 10.03.2026 | 114.60 | 119.80 | 114.20 | 119.80 | 105 | 123 |
| 09.03.2026 | 81.90 | 94.00 | 81.90 | 94.00 | 140 | 125 |
| 30.12.2025 | 151.00 | 151.00 | 151.00 | 151.00 | 10 | 15 |
| 16.12.2025 | 136.40 | 137.20 | 135.80 | 137.20 | 416 | 565 |
| 15.12.2025 | 141.60 | 141.60 | 139.80 | 139.80 | 1 229 | 1 731 |
| 12.12.2025 | 148.60 | 149.20 | 147.00 | 147.00 | 945 | 1 402 |
| 11.12.2025 | 138.40 | 138.40 | 138.20 | 138.20 | 411 | 568 |
| 10.12.2025 | 134.00 | 134.00 | 132.80 | 132.80 | 1 193 | 1 591 |
| 08.12.2025 | 133.00 | 136.20 | 132.80 | 136.20 | 226 | 300 |
| 05.12.2025 | 130.20 | 137.40 | 130.20 | 136.60 | 448 | 611 |
| 04.12.2025 | 128.20 | 128.20 | 128.20 | 128.20 | 71 | 91 |
| 03.12.2025 | 120.00 | 120.40 | 120.00 | 120.40 | 260 | 313 |
| 02.12.2025 | 119.00 | 119.00 | 119.00 | 119.00 | 5 | 6 |
| 01.12.2025 | 120.60 | 120.60 | 108.20 | 116.00 | 660 | 759 |
| 26.11.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 20 | 23 |
| 08.07.2025 | 158.00 | 158.00 | 158.00 | 158.00 | 23 | 36 |
| 13.06.2025 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 13 |
| 12.06.2025 | 142.80 | 142.80 | 142.80 | 142.80 | 13 | 19 |
| 14.05.2025 | 139.00 | 139.00 | 139.00 | 139.00 | 605 | 841 |
| 02.05.2025 | 114.40 | 125.00 | 114.40 | 125.00 | 2 638 | 3 049 |
| 30.04.2025 | 106.40 | 106.40 | 94.00 | 98.00 | 2 484 | 2 505 |
| 29.04.2025 | 98.50 | 100.60 | 96.20 | 100.00 | 4 016 | 4 017 |
| 28.04.2025 | 94.90 | 100.80 | 94.90 | 98.00 | 3 423 | 3 369 |
Biznesradar bez reklam? Sprawdź BR Plus
