Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80549
103.80+0.80(+0.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 98.70 | 103.80 | 97.30 | 103.80 | 30 | 30 |
| 04.03.2026 | 122.80 | 130.80 | 122.80 | 130.80 | 90 | 117 |
| 03.03.2026 | 118.20 | 118.80 | 109.80 | 109.80 | 74 | 85 |
| 03.02.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 41 | 70 |
| 30.01.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 41 | 62 |
| 20.11.2025 | 112.20 | 116.20 | 109.40 | 116.20 | 135 | 153 |
| 19.11.2025 | 105.60 | 110.00 | 105.60 | 110.00 | 35 | 38 |
| 18.11.2025 | 108.60 | 111.20 | 103.40 | 103.40 | 119 | 128 |
| 17.11.2025 | 128.60 | 128.60 | 123.40 | 123.40 | 51 | 64 |
| 10.11.2025 | 137.20 | 138.00 | 137.20 | 138.00 | 40 | 55 |
| 07.11.2025 | 129.80 | 129.80 | 119.80 | 122.00 | 52 | 65 |
| 06.11.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 10 | 13 |
| 05.11.2025 | 131.60 | 135.40 | 130.40 | 135.40 | 60 | 80 |
| 16.06.2025 | 143.00 | 143.20 | 142.00 | 142.00 | 374 | 533 |
| 16.05.2025 | 150.60 | 150.60 | 150.60 | 150.60 | 30 | 45 |
| 14.05.2025 | 148.80 | 148.80 | 148.80 | 148.80 | 51 | 76 |
| 09.05.2025 | 144.80 | 144.80 | 144.80 | 144.80 | 15 | 22 |
| 08.05.2025 | 137.00 | 137.00 | 137.00 | 137.00 | 15 | 21 |
| 07.05.2025 | 139.20 | 139.20 | 139.20 | 139.20 | 51 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus
