Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX80549
82.10-9.40(-10.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:17 | 3 | 82.1000 | -9.40 | (-10.27%) | 575 | 472 |
| 02.04.2026 16:04:04 | 2 | 71.6000 | -19.90 | (-21.75%) | 400 | 286 |
| 02.04.2026 12:24:30 | 1 | 70.2000 | -21.30 | (-23.28%) | 100 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:35:18 | 2 | 89.0000 | +22.70 | (+34.24%) | 125 | 111 |
| 01.04.2026 09:08:00 | 1 | 91.7000 | +25.40 | (+38.31%) | 400 | 367 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:32:54 | 4 | 66.3000 | +12.30 | (+22.78%) | 54 | 36 |
| 31.03.2026 10:14:32 | 3 | 66.0000 | +12.00 | (+22.22%) | 450 | 297 |
| 31.03.2026 09:39:23 | 2 | 63.0000 | +9.00 | (+16.67%) | 54 | 34 |
| 31.03.2026 09:13:14 | 1 | 57.4000 | +3.40 | (+6.30%) | 170 | 98 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:36:26 | 7 | 54.0000 | -24.30 | (-31.03%) | 1030 | 556 |
| 30.03.2026 13:11:12 | 6 | 51.3000 | -27.00 | (-34.48%) | 170 | 87 |
| 30.03.2026 13:11:01 | 5 | 51.5000 | -26.80 | (-34.23%) | 1030 | 530 |
| 30.03.2026 11:32:48 | 4 | 48.9000 | -29.40 | (-37.55%) | 188 | 92 |
| 30.03.2026 11:31:48 | 3 | 49.0500 | -29.25 | (-37.36%) | 1135 | 557 |
| 30.03.2026 10:30:02 | 2 | 49.3000 | -29.00 | (-37.04%) | 188 | 93 |
| 30.03.2026 10:29:28 | 1 | 49.4000 | -28.90 | (-36.91%) | 1135 | 561 |
Z ostatnich 5 dni
