Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80606
175.60+23.00(+15.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.05.2026 | 175.60 | 175.60 | 175.60 | 175.60 | 6 | 11 |
| 24.04.2026 | 147.60 | 148.20 | 147.60 | 148.20 | 207 | 306 |
| 23.04.2026 | 150.60 | 150.60 | 149.80 | 149.80 | 207 | 311 |
| 22.04.2026 | 158.00 | 158.00 | 152.40 | 153.20 | 468 | 728 |
| 21.04.2026 | 160.40 | 160.40 | 160.20 | 160.20 | 290 | 465 |
| 20.04.2026 | 155.60 | 163.80 | 155.60 | 163.60 | 290 | 463 |
| 17.04.2026 | 156.00 | 156.20 | 156.00 | 156.20 | 246 | 384 |
| 16.04.2026 | 148.60 | 155.00 | 148.60 | 155.00 | 505 | 766 |
| 15.04.2026 | 148.60 | 148.60 | 144.60 | 146.60 | 616 | 901 |
| 14.04.2026 | 144.40 | 144.40 | 144.40 | 144.40 | 107 | 155 |
| 08.04.2026 | 148.00 | 150.80 | 147.80 | 150.80 | 41 | 61 |
| 02.04.2026 | 101.20 | 102.60 | 91.40 | 102.60 | 992 | 970 |
| 30.03.2026 | 77.50 | 81.10 | 77.50 | 81.10 | 424 | 338 |
| 27.03.2026 | 81.80 | 81.80 | 74.10 | 78.80 | 664 | 515 |
| 25.03.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 74 | 79 |
| 24.03.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 74 | 64 |
| 23.03.2026 | 61.50 | 92.20 | 61.50 | 92.20 | 130 | 100 |
| 02.03.2026 | 185.00 | 185.00 | 185.00 | 185.00 | 5 | 9 |
| 24.02.2026 | 191.60 | 191.60 | 191.60 | 191.60 | 18 | 34 |
| 11.02.2026 | 193.80 | 193.80 | 193.80 | 193.80 | 52 | 101 |
| 27.01.2026 | 193.80 | 193.80 | 193.80 | 193.80 | 52 | 101 |
| 23.05.2025 | 163.60 | 168.00 | 161.40 | 168.00 | 48 | 79 |
| 15.05.2025 | 173.80 | 173.80 | 173.80 | 173.80 | 95 | 165 |
| 28.04.2025 | 130.40 | 130.40 | 130.40 | 130.40 | 95 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus
