Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX80606
81.10+1.90(+2.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2026 15:21:24 | 5 | 81.1000 | +1.90 | (+2.40%) | 80 | 65 |
| 30.03.2026 13:30:30 | 4 | 81.1000 | +1.90 | (+2.40%) | 64 | 52 |
| 30.03.2026 13:28:14 | 3 | 79.8000 | +0.60 | (+0.76%) | 80 | 64 |
| 30.03.2026 13:25:00 | 2 | 79.8000 | +0.60 | (+0.76%) | 100 | 80 |
| 30.03.2026 10:32:19 | 1 | 77.5000 | -1.70 | (-2.15%) | 100 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:30:59 | 7 | 78.8000 | -27.80 | (-26.08%) | 160 | 126 |
| 27.03.2026 15:48:19 | 6 | 76.5000 | -30.10 | (-28.24%) | 60 | 46 |
| 27.03.2026 15:01:52 | 5 | 76.1000 | -30.50 | (-28.61%) | 100 | 76 |
| 27.03.2026 14:50:15 | 4 | 77.8000 | -28.80 | (-27.02%) | 140 | 109 |
| 27.03.2026 12:15:02 | 3 | 74.1000 | -32.50 | (-30.49%) | 60 | 44 |
| 27.03.2026 10:12:03 | 2 | 76.5000 | -30.10 | (-28.24%) | 80 | 61 |
| 27.03.2026 09:36:56 | 1 | 81.8000 | -24.80 | (-23.26%) | 64 | 52 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:09:42 | 1 | 106.6000 | +19.60 | (+22.53%) | 74 | 79 |
Z ostatnich 5 dni
