Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81273
91.90+3.50(+3.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 90.40 | 91.90 | 90.40 | 91.90 | 22 | 20 |
| 10.12.2025 | 89.10 | 89.10 | 85.60 | 88.60 | 44 | 39 |
| 09.12.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 5 | 5 |
| 08.12.2025 | 85.70 | 85.70 | 85.70 | 85.70 | 5 | 4 |
| 05.12.2025 | 90.60 | 90.60 | 90.60 | 90.60 | 5 | 5 |
| 04.12.2025 | 79.90 | 81.80 | 79.90 | 81.80 | 117 | 95 |
| 03.12.2025 | 77.50 | 77.50 | 71.50 | 73.70 | 69 | 50 |
| 02.12.2025 | 71.30 | 76.10 | 71.30 | 74.90 | 109 | 81 |
| 01.12.2025 | 73.30 | 73.30 | 62.90 | 70.00 | 1 075 | 700 |
| 28.11.2025 | 75.60 | 81.00 | 75.60 | 81.00 | 165 | 127 |
| 27.11.2025 | 79.10 | 79.20 | 76.20 | 77.90 | 335 | 259 |
| 26.11.2025 | 69.60 | 72.40 | 66.00 | 72.40 | 83 | 58 |
| 25.11.2025 | 55.70 | 65.50 | 55.70 | 65.50 | 211 | 127 |
| 24.11.2025 | 60.30 | 60.80 | 53.90 | 58.10 | 276 | 155 |
| 21.11.2025 | 44.65 | 55.90 | 44.65 | 50.90 | 2 226 | 1 072 |
| 20.11.2025 | 62.70 | 62.70 | 61.30 | 61.30 | 74 | 46 |
| 19.11.2025 | 51.50 | 61.00 | 51.50 | 61.00 | 292 | 166 |
| 18.11.2025 | 57.80 | 60.20 | 50.20 | 52.60 | 372 | 208 |
| 14.11.2025 | 73.50 | 81.90 | 73.50 | 81.90 | 160 | 124 |
| 12.11.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 80 | 80 |
| 06.11.2025 | 88.10 | 92.40 | 88.10 | 91.60 | 440 | 398 |
| 05.11.2025 | 81.80 | 86.70 | 79.20 | 86.70 | 600 | 500 |
| 04.11.2025 | 79.60 | 82.90 | 78.70 | 82.90 | 1 020 | 828 |
| 03.11.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 100 | 93 |
| 31.10.2025 | 91.90 | 91.90 | 91.90 | 91.90 | 100 | 92 |
| 17.10.2025 | 83.90 | 88.70 | 81.70 | 88.70 | 600 | 513 |
| 16.10.2025 | 97.60 | 101.40 | 97.60 | 101.40 | 160 | 159 |
| 14.10.2025 | 95.40 | 100.00 | 95.40 | 100.00 | 400 | 391 |
| 28.08.2025 | 104.60 | 104.60 | 104.60 | 104.60 | 7 | 7 |
| 27.08.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 7 | 7 |
| 13.08.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 10 | 11 |
| 11.08.2025 | 104.60 | 104.60 | 104.60 | 104.60 | 10 | 10 |
| 07.08.2025 | 110.00 | 118.00 | 110.00 | 118.00 | 20 | 23 |
| 04.08.2025 | 88.20 | 88.20 | 88.20 | 88.20 | 10 | 9 |
| 01.08.2025 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 10 |
| 17.06.2025 | 86.50 | 86.50 | 82.30 | 82.30 | 402 | 340 |
| 16.06.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 122 | 119 |
| 15.05.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 12 |
| 14.05.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 12 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
