Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81273
46.15-5.05(-9.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:04 | 2 | 46.1500 | -5.05 | (-9.86%) | 164 | 76 |
| 09:31:51 | 1 | 43.1500 | -8.05 | (-15.72%) | 164 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:39:35 | 6 | 50.6000 | -8.90 | (-14.96%) | 140 | 71 |
| 12.03.2026 16:19:21 | 5 | 46.8000 | -12.70 | (-21.34%) | 140 | 66 |
| 12.03.2026 15:32:16 | 4 | 47.0500 | -12.45 | (-20.92%) | 100 | 47 |
| 12.03.2026 15:20:46 | 3 | 49.0000 | -10.50 | (-17.65%) | 100 | 49 |
| 12.03.2026 10:37:16 | 2 | 53.8000 | -5.70 | (-9.58%) | 100 | 54 |
| 12.03.2026 10:20:20 | 1 | 50.4000 | -9.10 | (-15.29%) | 100 | 50 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:12:46 | 4 | 59.5000 | +14.00 | (+30.77%) | 100 | 60 |
| 11.03.2026 15:03:03 | 3 | 61.9000 | +16.40 | (+36.04%) | 100 | 62 |
| 11.03.2026 14:03:42 | 2 | 56.1000 | +10.60 | (+23.30%) | 100 | 56 |
| 11.03.2026 13:48:22 | 1 | 52.0000 | +6.50 | (+14.29%) | 100 | 52 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:13:22 | 22 | 45.5000 | -22.00 | (-32.59%) | 2 | 1 |
| 09.03.2026 15:54:55 | 21 | 44.8500 | -22.65 | (-33.56%) | 8 | 4 |
| 09.03.2026 15:41:08 | 20 | 44.0000 | -23.50 | (-34.81%) | 30 | 13 |
| 09.03.2026 15:38:49 | 19 | 42.3500 | -25.15 | (-37.26%) | 5 | 2 |
| 09.03.2026 15:05:57 | 18 | 36.9500 | -30.55 | (-45.26%) | 10 | 4 |
| 09.03.2026 14:50:59 | 17 | 40.0000 | -27.50 | (-40.74%) | 15 | 6 |
| 09.03.2026 14:50:59 | 16 | 40.0000 | -27.50 | (-40.74%) | 10 | 4 |
| 09.03.2026 14:48:50 | 15 | 42.5000 | -25.00 | (-37.04%) | 10 | 4 |
| 09.03.2026 14:47:16 | 14 | 41.0000 | -26.50 | (-39.26%) | 20 | 8 |
| 09.03.2026 14:31:07 | 13 | 45.1000 | -22.40 | (-33.19%) | 3 | 1 |
| 09.03.2026 14:04:35 | 12 | 42.0500 | -25.45 | (-37.70%) | 10 | 4 |
| 09.03.2026 13:53:52 | 11 | 38.0000 | -29.50 | (-43.70%) | 10 | 4 |
| 09.03.2026 13:29:19 | 10 | 42.0000 | -25.50 | (-37.78%) | 5 | 2 |
| 09.03.2026 13:05:31 | 9 | 41.5000 | -26.00 | (-38.52%) | 20 | 8 |
| 09.03.2026 11:08:54 | 8 | 37.9500 | -29.55 | (-43.78%) | 10 | 4 |
| 09.03.2026 10:46:20 | 7 | 41.2000 | -26.30 | (-38.96%) | 18 | 7 |
| 09.03.2026 10:32:33 | 6 | 38.0000 | -29.50 | (-43.70%) | 8 | 3 |
| 09.03.2026 10:27:15 | 5 | 36.0500 | -31.45 | (-46.59%) | 10 | 4 |
| 09.03.2026 10:21:16 | 4 | 35.0500 | -32.45 | (-48.07%) | 15 | 5 |
| 09.03.2026 10:10:36 | 3 | 29.9500 | -37.55 | (-55.63%) | 7 | 2 |
| 09.03.2026 09:57:35 | 2 | 30.9000 | -36.60 | (-54.22%) | 12 | 4 |
| 09.03.2026 09:57:01 | 1 | 31.1500 | -36.35 | (-53.85%) | 14 | 4 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:12:38 | 2 | 67.5000 | -35.10 | (-34.21%) | 100 | 68 |
| 06.03.2026 11:02:49 | 1 | 65.2000 | -37.40 | (-36.45%) | 100 | 65 |
Z ostatnich 5 dni
