Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81307
115.60+3.80(+3.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 115.60 | 115.60 | 115.60 | 115.60 | 50 | 58 |
| 11.12.2025 | 103.80 | 104.60 | 103.80 | 104.60 | 86 | 90 |
| 05.12.2025 | 99.00 | 100.00 | 98.40 | 98.40 | 238 | 236 |
| 17.11.2025 | 84.40 | 84.40 | 84.40 | 84.40 | 50 | 42 |
| 14.11.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 100 | 95 |
| 17.10.2025 | 95.10 | 97.40 | 95.10 | 97.40 | 400 | 385 |
| 10.07.2025 | 144.40 | 144.40 | 144.40 | 144.40 | 16 | 23 |
| 09.07.2025 | 143.00 | 143.00 | 143.00 | 143.00 | 75 | 107 |
| 08.07.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 10 | 12 |
| 01.07.2025 | 112.00 | 112.00 | 110.00 | 110.00 | 101 | 113 |
| 30.06.2025 | 114.60 | 114.60 | 114.60 | 114.60 | 40 | 46 |
| 27.06.2025 | 114.40 | 120.40 | 114.40 | 120.40 | 122 | 144 |
| 20.06.2025 | 91.70 | 91.70 | 91.70 | 91.70 | 32 | 29 |
| 18.06.2025 | 96.20 | 97.20 | 96.20 | 97.20 | 16 | 15 |
| 17.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 50 |
| 03.06.2025 | 125.40 | 125.40 | 119.20 | 119.20 | 14 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus
