Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81323
83.10+3.30(+4.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 79.10 | 83.10 | 79.10 | 83.10 | 630 | 511 |
| 12.11.2025 | 125.00 | 125.00 | 125.00 | 125.00 | 28 | 35 |
| 07.11.2025 | 91.50 | 91.50 | 91.50 | 91.50 | 28 | 26 |
| 08.10.2025 | 141.40 | 141.40 | 141.40 | 141.40 | 30 | 42 |
| 01.10.2025 | 115.00 | 121.60 | 115.00 | 121.60 | 52 | 62 |
| 02.09.2025 | 110.80 | 110.80 | 102.40 | 102.40 | 28 | 30 |
| 29.08.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 12 | 14 |
| 08.08.2025 | 131.40 | 131.40 | 131.40 | 131.40 | 12 | 16 |
| 25.07.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 13 |
| 03.07.2025 | 121.00 | 121.00 | 120.80 | 120.80 | 20 | 24 |
| 27.06.2025 | 123.00 | 123.00 | 122.80 | 122.80 | 20 | 25 |
| 24.06.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 325 | 390 |
| 20.06.2025 | 98.60 | 103.00 | 98.60 | 103.00 | 75 | 75 |
| 17.06.2025 | 108.00 | 110.20 | 104.00 | 110.20 | 250 | 270 |
| 28.05.2025 | 140.40 | 140.40 | 140.40 | 140.40 | 10 | 14 |
| 22.05.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 9 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
