Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81323
26.20-20.45(-43.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:49:29 | 16 | 26.2000 | -20.45 | (-43.84%) | 100 | 26 |
| 20.03.2026 16:48:40 | 15 | 27.1500 | -19.50 | (-41.80%) | 300 | 81 |
| 20.03.2026 16:43:25 | 14 | 27.0000 | -19.65 | (-42.12%) | 100 | 27 |
| 20.03.2026 16:31:25 | 13 | 26.1000 | -20.55 | (-44.05%) | 500 | 131 |
| 20.03.2026 16:22:17 | 12 | 25.0000 | -21.65 | (-46.41%) | 100 | 25 |
| 20.03.2026 16:20:08 | 11 | 25.5000 | -21.15 | (-45.34%) | 3 | 1 |
| 20.03.2026 16:00:49 | 10 | 28.5500 | -18.10 | (-38.80%) | 102 | 29 |
| 20.03.2026 15:56:28 | 9 | 25.6500 | -21.00 | (-45.02%) | 50 | 13 |
| 20.03.2026 15:53:12 | 8 | 26.9000 | -19.75 | (-42.34%) | 100 | 27 |
| 20.03.2026 15:53:11 | 7 | 27.1000 | -19.55 | (-41.91%) | 12 | 3 |
| 20.03.2026 15:52:42 | 6 | 27.0000 | -19.65 | (-42.12%) | 700 | 189 |
| 20.03.2026 15:51:12 | 5 | 27.7500 | -18.90 | (-40.51%) | 40 | 11 |
| 20.03.2026 15:37:39 | 4 | 29.1000 | -17.55 | (-37.62%) | 100 | 29 |
| 20.03.2026 15:37:34 | 3 | 28.9500 | -17.70 | (-37.94%) | 700 | 203 |
| 20.03.2026 15:04:38 | 2 | 34.8500 | -11.80 | (-25.29%) | 178 | 62 |
| 20.03.2026 14:59:39 | 1 | 37.0500 | -9.60 | (-20.58%) | 95 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:33:47 | 5 | 42.6000 | -38.40 | (-47.41%) | 7 | 3 |
| 19.03.2026 12:39:28 | 4 | 45.9000 | -35.10 | (-43.33%) | 178 | 82 |
| 19.03.2026 10:52:16 | 3 | 52.0000 | -29.00 | (-35.80%) | 158 | 82 |
| 19.03.2026 09:49:28 | 2 | 49.0000 | -32.00 | (-39.51%) | 158 | 77 |
| 19.03.2026 09:46:04 | 1 | 49.4500 | -31.55 | (-38.95%) | 95 | 47 |
Z ostatnich 5 dni
