Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX89532
21.15-12.70(-37.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 37.05 | 38.25 | 20.85 | 21.15 | 3 984 | 1 156 |
| 05.03.2026 | 42.50 | 52.00 | 34.45 | 34.60 | 4 918 | 2 113 |
| 04.03.2026 | 35.50 | 49.00 | 31.75 | 46.95 | 16 451 | 6 642 |
| 03.03.2026 | 44.10 | 44.10 | 21.80 | 24.00 | 54 836 | 15 669 |
| 02.03.2026 | 71.40 | 75.50 | 70.90 | 70.90 | 128 | 92 |
| 26.02.2026 | 92.90 | 92.90 | 92.90 | 92.90 | 4 | 4 |
| 18.02.2026 | 93.50 | 93.50 | 93.50 | 93.50 | 5 000 | 4 675 |
| 09.02.2026 | 75.40 | 81.30 | 75.20 | 81.30 | 126 | 97 |
| 06.02.2026 | 68.20 | 68.20 | 68.20 | 68.20 | 30 | 20 |
| 05.02.2026 | 59.80 | 59.80 | 59.80 | 59.80 | 30 | 18 |
| 02.02.2026 | 78.50 | 78.50 | 78.50 | 78.50 | 28 | 22 |
| 30.01.2026 | 60.60 | 60.60 | 60.60 | 60.60 | 7 | 4 |
| 29.01.2026 | 66.80 | 68.00 | 66.80 | 68.00 | 45 | 30 |
| 28.01.2026 | 76.60 | 76.60 | 75.00 | 75.00 | 48 | 36 |
| 27.01.2026 | 82.00 | 82.00 | 82.00 | 82.00 | 28 | 23 |
| 26.01.2026 | 80.10 | 80.10 | 78.60 | 78.60 | 28 | 22 |
| 23.01.2026 | 79.40 | 79.90 | 79.40 | 79.90 | 14 | 11 |
| 21.01.2026 | 71.10 | 72.00 | 63.00 | 70.90 | 5 191 | 3 668 |
| 20.01.2026 | 74.90 | 74.90 | 73.60 | 73.60 | 21 | 16 |
| 19.01.2026 | 88.70 | 88.70 | 87.80 | 87.80 | 110 | 97 |
| 16.01.2026 | 102.40 | 102.40 | 97.40 | 97.40 | 209 | 209 |
| 15.01.2026 | 100.60 | 100.60 | 99.50 | 99.50 | 100 | 100 |
| 14.01.2026 | 102.60 | 102.60 | 100.60 | 100.60 | 57 | 58 |
| 13.01.2026 | 105.40 | 109.60 | 103.60 | 109.60 | 100 | 108 |
| 12.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 52 |
| 09.01.2026 | 94.40 | 98.10 | 94.40 | 98.10 | 173 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus
