Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX89532
21.15-12.70(-37.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 12:53:33 | 45 | 21.1500 | -12.70 | (-37.52%) | 210 | 44 |
| 06.03.2026 12:53:33 | 44 | 21.1500 | -12.70 | (-37.52%) | 90 | 19 |
| 06.03.2026 12:52:19 | 43 | 20.8500 | -13.00 | (-38.40%) | 100 | 21 |
| 06.03.2026 12:47:38 | 42 | 22.9500 | -10.90 | (-32.20%) | 75 | 17 |
| 06.03.2026 12:46:49 | 41 | 22.7500 | -11.10 | (-32.79%) | 100 | 23 |
| 06.03.2026 12:46:33 | 40 | 22.6000 | -11.25 | (-33.23%) | 100 | 23 |
| 06.03.2026 12:46:12 | 39 | 21.5000 | -12.35 | (-36.48%) | 100 | 22 |
| 06.03.2026 12:43:53 | 38 | 21.0500 | -12.80 | (-37.81%) | 200 | 42 |
| 06.03.2026 12:41:14 | 37 | 23.0500 | -10.80 | (-31.91%) | 50 | 12 |
| 06.03.2026 12:36:59 | 36 | 24.9500 | -8.90 | (-26.29%) | 50 | 12 |
| 06.03.2026 12:30:20 | 35 | 27.6000 | -6.25 | (-18.46%) | 100 | 28 |
| 06.03.2026 12:14:08 | 34 | 29.0500 | -4.80 | (-14.18%) | 74 | 22 |
| 06.03.2026 12:03:12 | 33 | 28.0000 | -5.85 | (-17.28%) | 75 | 21 |
| 06.03.2026 11:36:01 | 32 | 31.2500 | -2.60 | (-7.68%) | 133 | 42 |
| 06.03.2026 11:21:28 | 31 | 30.5500 | -3.30 | (-9.75%) | 135 | 41 |
| 06.03.2026 11:06:04 | 30 | 31.5500 | -2.30 | (-6.79%) | 70 | 22 |
| 06.03.2026 11:04:39 | 29 | 31.2500 | -2.60 | (-7.68%) | 105 | 33 |
| 06.03.2026 11:04:39 | 28 | 31.2500 | -2.60 | (-7.68%) | 30 | 9 |
| 06.03.2026 11:01:21 | 27 | 30.5000 | -3.35 | (-9.90%) | 101 | 31 |
| 06.03.2026 10:57:37 | 26 | 29.9500 | -3.90 | (-11.52%) | 99 | 30 |
| 06.03.2026 10:48:14 | 25 | 29.6000 | -4.25 | (-12.56%) | 300 | 89 |
| 06.03.2026 10:46:38 | 24 | 27.7000 | -6.15 | (-18.17%) | 100 | 28 |
| 06.03.2026 10:42:03 | 23 | 28.8500 | -5.00 | (-14.77%) | 30 | 9 |
| 06.03.2026 10:37:16 | 22 | 29.3000 | -4.55 | (-13.44%) | 45 | 13 |
| 06.03.2026 10:36:26 | 21 | 29.1500 | -4.70 | (-13.88%) | 146 | 43 |
| 06.03.2026 10:36:24 | 20 | 29.4000 | -4.45 | (-13.15%) | 100 | 29 |
| 06.03.2026 10:35:45 | 19 | 30.5000 | -3.35 | (-9.90%) | 100 | 31 |
| 06.03.2026 10:35:42 | 18 | 30.5000 | -3.35 | (-9.90%) | 50 | 15 |
| 06.03.2026 10:34:19 | 17 | 30.8500 | -3.00 | (-8.86%) | 75 | 23 |
| 06.03.2026 10:33:36 | 16 | 31.0000 | -2.85 | (-8.42%) | 20 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:31:03 | 15 | 31.2000 | -2.65 | (-7.83%) | 146 | 46 |
| 06.03.2026 10:26:15 | 14 | 31.0500 | -2.80 | (-8.27%) | 150 | 47 |
| 06.03.2026 10:12:26 | 13 | 34.9500 | +1.10 | (+3.25%) | 80 | 28 |
| 06.03.2026 10:12:10 | 12 | 34.6000 | +0.75 | (+2.22%) | 40 | 14 |
| 06.03.2026 10:06:25 | 11 | 36.0000 | +2.15 | (+6.35%) | 20 | 7 |
| 06.03.2026 10:02:50 | 10 | 36.0500 | +2.20 | (+6.50%) | 75 | 27 |
| 06.03.2026 10:01:47 | 9 | 37.3000 | +3.45 | (+10.19%) | 50 | 19 |
| 06.03.2026 09:59:42 | 8 | 37.6500 | +3.80 | (+11.23%) | 50 | 19 |
| 06.03.2026 09:45:33 | 7 | 38.2500 | +4.40 | (+13.00%) | 38 | 15 |
| 06.03.2026 09:36:12 | 6 | 37.4500 | +3.60 | (+10.64%) | 40 | 15 |
| 06.03.2026 09:24:10 | 5 | 36.9000 | +3.05 | (+9.01%) | 100 | 37 |
| 06.03.2026 09:22:09 | 4 | 37.7500 | +3.90 | (+11.52%) | 80 | 30 |
| 06.03.2026 09:17:03 | 3 | 38.2500 | +4.40 | (+13.00%) | 25 | 10 |
| 06.03.2026 09:10:14 | 2 | 36.8500 | +3.00 | (+8.86%) | 100 | 37 |
| 06.03.2026 09:09:40 | 1 | 37.0500 | +3.20 | (+9.45%) | 27 | 10 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:48:45 | 35 | 34.6000 | -12.35 | (-26.30%) | 100 | 35 |
| 05.03.2026 16:31:59 | 34 | 34.4500 | -12.50 | (-26.62%) | 35 | 12 |
| 05.03.2026 16:27:35 | 33 | 35.5000 | -11.45 | (-24.39%) | 100 | 36 |
| 05.03.2026 16:12:18 | 32 | 39.7500 | -7.20 | (-15.34%) | 12 | 5 |
| 05.03.2026 16:01:23 | 31 | 42.1500 | -4.80 | (-10.22%) | 35 | 15 |
| 05.03.2026 15:46:40 | 30 | 38.2500 | -8.70 | (-18.53%) | 25 | 10 |
| 05.03.2026 15:39:31 | 29 | 38.9500 | -8.00 | (-17.04%) | 25 | 10 |
| 05.03.2026 15:37:38 | 28 | 40.6000 | -6.35 | (-13.53%) | 2437 | 989 |
| 05.03.2026 15:36:20 | 27 | 40.5000 | -6.45 | (-13.74%) | 40 | 16 |
| 05.03.2026 15:20:21 | 26 | 36.7000 | -10.25 | (-21.83%) | 40 | 15 |
| 05.03.2026 14:59:01 | 25 | 38.4000 | -8.55 | (-18.21%) | 35 | 13 |
| 05.03.2026 14:53:52 | 24 | 40.9000 | -6.05 | (-12.89%) | 60 | 25 |
| 05.03.2026 14:33:41 | 23 | 43.0000 | -3.95 | (-8.41%) | 300 | 129 |
| 05.03.2026 14:33:34 | 22 | 43.1000 | -3.85 | (-8.20%) | 50 | 22 |
| 05.03.2026 14:33:24 | 21 | 43.4000 | -3.55 | (-7.56%) | 60 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:30:39 | 20 | 43.9500 | -3.00 | (-6.39%) | 30 | 13 |
| 05.03.2026 13:36:15 | 19 | 47.2500 | +0.30 | (+0.64%) | 60 | 28 |
| 05.03.2026 13:24:13 | 18 | 49.0500 | +2.10 | (+4.47%) | 300 | 147 |
| 05.03.2026 13:21:03 | 17 | 48.9500 | +2.00 | (+4.26%) | 60 | 29 |
| 05.03.2026 13:06:09 | 16 | 47.3000 | +0.35 | (+0.75%) | 300 | 142 |
| 05.03.2026 12:51:54 | 15 | 49.3500 | +2.40 | (+5.11%) | 34 | 17 |
| 05.03.2026 12:50:27 | 14 | 49.2500 | +2.30 | (+4.90%) | 100 | 49 |
| 05.03.2026 12:06:43 | 13 | 50.8000 | +3.85 | (+8.20%) | 45 | 23 |
| 05.03.2026 11:54:08 | 12 | 50.0000 | +3.05 | (+6.50%) | 50 | 25 |
| 05.03.2026 11:16:15 | 11 | 50.6000 | +3.65 | (+7.77%) | 300 | 152 |
| 05.03.2026 11:15:00 | 10 | 50.2000 | +3.25 | (+6.92%) | 30 | 15 |
| 05.03.2026 10:47:18 | 9 | 49.0000 | +2.05 | (+4.37%) | 31 | 15 |
| 05.03.2026 10:29:58 | 8 | 49.8000 | +2.85 | (+6.07%) | 25 | 12 |
| 05.03.2026 10:08:20 | 7 | 52.0000 | +5.05 | (+10.76%) | 30 | 16 |
| 05.03.2026 10:07:12 | 6 | 50.0000 | +3.05 | (+6.50%) | 20 | 10 |
| 05.03.2026 10:00:58 | 5 | 46.0000 | -0.95 | (-2.02%) | 25 | 12 |
| 05.03.2026 09:31:38 | 4 | 41.4500 | -5.50 | (-11.71%) | 35 | 15 |
| 05.03.2026 09:28:30 | 3 | 41.6500 | -5.30 | (-11.29%) | 28 | 12 |
| 05.03.2026 09:26:15 | 2 | 41.0000 | -5.95 | (-12.67%) | 29 | 12 |
| 05.03.2026 09:16:10 | 1 | 42.5000 | -4.45 | (-9.48%) | 32 | 14 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:46:23 | 42 | 46.9500 | +22.95 | (+95.63%) | 22 | 10 |
| 04.03.2026 16:25:21 | 41 | 49.0000 | +25.00 | (+104.17%) | 20 | 10 |
| 04.03.2026 15:37:50 | 40 | 43.9000 | +19.90 | (+82.92%) | 60 | 26 |
| 04.03.2026 15:35:20 | 39 | 43.8500 | +19.85 | (+82.71%) | 64 | 28 |
| 04.03.2026 14:21:45 | 38 | 46.6500 | +22.65 | (+94.38%) | 128 | 60 |
| 04.03.2026 14:20:31 | 37 | 46.0500 | +22.05 | (+91.87%) | 130 | 60 |
| 04.03.2026 14:18:08 | 36 | 46.5500 | +22.55 | (+93.96%) | 2200 | 1 024 |
| 04.03.2026 13:44:17 | 35 | 42.3500 | +18.35 | (+76.46%) | 130 | 55 |
| 04.03.2026 13:41:50 | 34 | 40.9500 | +16.95 | (+70.63%) | 136 | 56 |
| 04.03.2026 12:23:46 | 33 | 47.4500 | +23.45 | (+97.71%) | 280 | 133 |
| 04.03.2026 12:08:26 | 32 | 46.3500 | +22.35 | (+93.12%) | 2000 | 927 |
| 04.03.2026 12:03:57 | 31 | 47.0000 | +23.00 | (+95.83%) | 1000 | 470 |
| 04.03.2026 11:55:07 | 30 | 45.5500 | +21.55 | (+89.79%) | 1000 | 456 |
| 04.03.2026 11:42:46 | 29 | 45.0000 | +21.00 | (+87.50%) | 772 | 347 |
| 04.03.2026 11:17:33 | 28 | 44.4500 | +20.45 | (+85.21%) | 136 | 60 |
| 04.03.2026 11:12:21 | 27 | 43.5500 | +19.55 | (+81.46%) | 25 | 11 |
| 04.03.2026 11:12:04 | 26 | 43.3000 | +19.30 | (+80.42%) | 150 | 65 |
| 04.03.2026 11:08:22 | 25 | 41.0500 | +17.05 | (+71.04%) | 148 | 61 |
| 04.03.2026 11:08:20 | 24 | 40.6500 | +16.65 | (+69.38%) | 40 | 16 |
| 04.03.2026 10:54:06 | 23 | 38.8000 | +14.80 | (+61.67%) | 50 | 19 |
Z ostatnich 5 dni
