Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX89870
64.00-3.20(-4.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.02.2026 | 72.70 | 72.70 | 67.00 | 67.60 | 620 | 434 |
| 13.02.2026 | 66.70 | 68.60 | 64.00 | 67.00 | 111 | 74 |
| 12.02.2026 | 79.20 | 82.30 | 78.30 | 82.30 | 585 | 472 |
| 10.02.2026 | 77.50 | 78.10 | 74.90 | 76.10 | 285 | 219 |
| 09.02.2026 | 65.30 | 71.80 | 65.30 | 71.80 | 511 | 350 |
| 06.02.2026 | 55.20 | 61.00 | 49.75 | 61.00 | 3 069 | 1 652 |
| 05.02.2026 | 57.10 | 57.60 | 48.50 | 51.00 | 384 | 200 |
| 04.02.2026 | 69.30 | 70.00 | 61.40 | 63.70 | 617 | 397 |
| 03.02.2026 | 78.60 | 78.60 | 64.50 | 66.00 | 486 | 352 |
| 30.01.2026 | 52.80 | 55.50 | 52.80 | 55.50 | 858 | 456 |
| 29.01.2026 | 63.80 | 65.70 | 51.50 | 51.50 | 706 | 411 |
| 28.01.2026 | 71.20 | 71.20 | 65.40 | 67.80 | 1 284 | 872 |
| 27.01.2026 | 76.00 | 76.00 | 70.20 | 70.20 | 553 | 408 |
| 26.01.2026 | 71.70 | 75.30 | 68.80 | 74.30 | 372 | 270 |
| 23.01.2026 | 70.90 | 71.00 | 69.00 | 69.00 | 183 | 127 |
| 22.01.2026 | 72.00 | 72.50 | 71.50 | 71.50 | 2 040 | 1 474 |
| 21.01.2026 | 57.80 | 62.00 | 51.00 | 62.00 | 6 985 | 3 933 |
| 20.01.2026 | 61.50 | 65.60 | 57.40 | 65.40 | 7 650 | 4 714 |
| 19.01.2026 | 76.40 | 76.40 | 76.40 | 76.40 | 30 | 23 |
| 16.01.2026 | 87.80 | 87.80 | 87.80 | 87.80 | 200 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus
