Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX89870
84.90+10.60(+14.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:02:19 | 3 | 84.9000 | +10.60 | (+14.27%) | 15 | 13 |
| 20.02.2026 16:00:53 | 2 | 80.0000 | +5.70 | (+7.67%) | 8 | 6 |
| 20.02.2026 15:39:04 | 1 | 78.5000 | +4.20 | (+5.65%) | 118 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:10:02 | 2 | 74.5000 | -9.60 | (-11.41%) | 8 | 6 |
| 19.02.2026 12:28:24 | 1 | 77.4000 | -6.70 | (-7.97%) | 15 | 12 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:44:35 | 3 | 84.1000 | +20.10 | (+31.41%) | 3284 | 2 762 |
| 18.02.2026 12:33:34 | 2 | 82.0000 | +18.00 | (+28.12%) | 50 | 41 |
| 18.02.2026 10:31:49 | 1 | 80.0000 | +16.00 | (+25.00%) | 193 | 154 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:57:21 | 8 | 64.0000 | -3.60 | (-5.33%) | 21 | 13 |
| 17.02.2026 13:31:25 | 7 | 65.4000 | -2.20 | (-3.25%) | 20 | 13 |
| 17.02.2026 13:15:59 | 6 | 66.8000 | -0.80 | (-1.18%) | 20 | 13 |
| 17.02.2026 12:42:13 | 5 | 67.2000 | -0.40 | (-0.59%) | 40 | 27 |
| 17.02.2026 11:33:03 | 4 | 66.2000 | -1.40 | (-2.07%) | 40 | 26 |
| 17.02.2026 10:01:26 | 3 | 66.2000 | -1.40 | (-2.07%) | 60 | 40 |
| 17.02.2026 09:40:54 | 2 | 64.0000 | -3.60 | (-5.33%) | 21 | 13 |
| 17.02.2026 09:30:13 | 1 | 65.1000 | -2.50 | (-3.70%) | 60 | 39 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:53:00 | 3 | 67.6000 | +0.60 | (+0.90%) | 300 | 203 |
| 16.02.2026 15:40:00 | 2 | 67.0000 | 0.00 | (0.00%) | 20 | 13 |
| 16.02.2026 10:19:20 | 1 | 72.7000 | +5.70 | (+8.51%) | 300 | 218 |
Z ostatnich 5 dni
