Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX94946
120.00+13.40(+12.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.06.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 150 | 180 |
| 26.06.2026 | 111.40 | 111.40 | 111.40 | 111.40 | 150 | 167 |
| 25.06.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | 126 |
| 24.06.2026 | 114.20 | 114.20 | 114.20 | 114.20 | 100 | 114 |
| 23.06.2026 | 117.60 | 122.40 | 117.60 | 122.40 | 300 | 360 |
| 18.06.2026 | 124.00 | 126.00 | 124.00 | 126.00 | 153 | 192 |
| 05.06.2026 | 122.00 | 122.00 | 122.00 | 122.00 | 53 | 65 |
| 03.06.2026 | 124.20 | 124.20 | 124.20 | 124.20 | 40 | 50 |
| 02.06.2026 | 138.00 | 138.00 | 130.00 | 130.00 | 145 | 195 |
| 01.06.2026 | 124.80 | 124.80 | 124.80 | 124.80 | 35 | 44 |
| 28.05.2026 | 133.40 | 133.40 | 127.00 | 127.00 | 98 | 127 |
| 22.05.2026 | 117.20 | 122.60 | 117.20 | 122.60 | 20 | 24 |
| 21.05.2026 | 115.00 | 115.00 | 110.80 | 110.80 | 20 | 23 |
| 20.05.2026 | 103.60 | 111.20 | 100.80 | 111.20 | 80 | 85 |
| 19.05.2026 | 107.60 | 107.60 | 105.00 | 105.00 | 40 | 43 |
| 18.05.2026 | 86.90 | 101.60 | 85.00 | 101.40 | 40 | 37 |
| 15.05.2026 | 99.00 | 99.00 | 84.60 | 84.60 | 180 | 167 |
| 14.05.2026 | 103.20 | 107.20 | 103.20 | 105.00 | 368 | 384 |
| 13.05.2026 | 94.00 | 95.50 | 89.80 | 91.90 | 298 | 278 |
| 12.05.2026 | 96.30 | 96.30 | 92.40 | 92.50 | 500 | 471 |
| 11.05.2026 | 101.60 | 101.80 | 99.70 | 99.70 | 300 | 303 |
| 30.04.2026 | 93.40 | 98.00 | 93.40 | 98.00 | 40 | 38 |
| 28.04.2026 | 93.90 | 93.90 | 93.30 | 93.30 | 106 | 99 |
| 24.04.2026 | 101.40 | 102.40 | 99.90 | 99.90 | 127 | 129 |
| 23.04.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 5 |
| 17.04.2026 | 104.40 | 124.40 | 104.40 | 124.40 | 817 | 958 |
| 14.04.2026 | 95.50 | 96.60 | 95.50 | 96.60 | 30 | 29 |
| 13.04.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 25 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus
