Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX94946
91.90+3.00(+3.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 16:18:15 | 5 | 91.9000 | +3.00 | (+3.37%) | 25 | 23 |
| 13.05.2026 15:40:18 | 4 | 91.5000 | +2.60 | (+2.92%) | 25 | 23 |
| 13.05.2026 14:44:59 | 3 | 89.8000 | +0.90 | (+1.01%) | 50 | 45 |
| 13.05.2026 10:44:28 | 2 | 95.5000 | +6.60 | (+7.42%) | 98 | 94 |
| 13.05.2026 09:16:03 | 1 | 94.0000 | +5.10 | (+5.74%) | 100 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:33:02 | 8 | 92.5000 | -7.20 | (-7.22%) | 100 | 93 |
| 12.05.2026 12:32:38 | 7 | 92.4000 | -7.30 | (-7.32%) | 50 | 46 |
| 12.05.2026 12:15:48 | 6 | 93.3000 | -6.40 | (-6.42%) | 50 | 47 |
| 12.05.2026 10:29:19 | 5 | 95.1000 | -4.60 | (-4.61%) | 100 | 95 |
| 12.05.2026 10:27:27 | 4 | 94.9000 | -4.80 | (-4.81%) | 50 | 47 |
| 12.05.2026 10:13:08 | 3 | 94.8000 | -4.90 | (-4.91%) | 50 | 47 |
| 12.05.2026 09:44:28 | 2 | 96.0000 | -3.70 | (-3.71%) | 50 | 48 |
| 12.05.2026 09:35:00 | 1 | 96.3000 | -3.40 | (-3.41%) | 50 | 48 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 13:46:41 | 5 | 99.7000 | +1.70 | (+1.73%) | 50 | 50 |
| 11.05.2026 13:17:17 | 4 | 101.2000 | +3.20 | (+3.27%) | 50 | 51 |
| 11.05.2026 12:39:34 | 3 | 100.6000 | +2.60 | (+2.65%) | 100 | 101 |
| 11.05.2026 12:37:39 | 2 | 101.8000 | +3.80 | (+3.88%) | 50 | 51 |
| 11.05.2026 12:21:38 | 1 | 101.6000 | +3.60 | (+3.67%) | 50 | 51 |
Z ostatnich 5 dni
