Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX95638
103.60+19.60(+23.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 103.60 | 103.60 | 103.60 | 103.60 | 24 | 2 486 |
| 02.10.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 84 |
| 01.10.2026 | 84.00 | 89.30 | 77.00 | 83.60 | 1 108 | 898 |
| 30.09.2026 | 106.60 | 106.60 | 99.90 | 99.90 | 46 | 48 |
| 24.09.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 20 | 19 |
| 23.09.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 17 | 17 |
| 22.09.2026 | 107.80 | 113.40 | 104.80 | 110.00 | 87 | 95 |
| 21.09.2026 | 105.00 | 109.40 | 105.00 | 109.40 | 226 | 246 |
| 18.09.2026 | 111.00 | 112.00 | 102.60 | 102.60 | 212 | 229 |
| 17.09.2026 | 110.80 | 117.20 | 110.80 | 117.20 | 54 | 62 |
| 16.09.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 18 | 19 |
| 15.09.2026 | 94.20 | 94.20 | 94.20 | 94.20 | 19 | 18 |
| 10.09.2026 | 107.00 | 107.00 | 103.20 | 103.20 | 53 | 56 |
| 09.09.2026 | 110.80 | 110.80 | 110.80 | 110.80 | 179 | 198 |
| 08.09.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 69 | 87 |
| 07.08.2026 | 149.00 | 149.00 | 149.00 | 149.00 | 7 | 10 |
| 06.08.2026 | 141.60 | 141.60 | 141.60 | 141.60 | 7 | 10 |
| 08.07.2026 | 101.60 | 103.00 | 101.40 | 101.40 | 338 | 345 |
| 02.07.2026 | 107.40 | 122.00 | 107.40 | 122.00 | 170 | 193 |
| 01.07.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 5 |
| 30.06.2026 | 88.50 | 89.70 | 88.50 | 89.70 | 134 | 120 |
| 29.06.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 84 | 72 |
| 26.06.2026 | 87.40 | 87.40 | 80.80 | 83.00 | 464 | 390 |
| 25.06.2026 | 91.20 | 91.20 | 91.20 | 91.20 | 50 | 46 |
| 24.06.2026 | 85.40 | 85.40 | 80.10 | 80.10 | 250 | 206 |
| 23.06.2026 | 87.90 | 92.00 | 87.90 | 92.00 | 100 | 90 |
| 22.06.2026 | 92.00 | 96.10 | 92.00 | 96.10 | 22 | 21 |
| 19.06.2026 | 99.70 | 102.00 | 99.70 | 102.00 | 587 | 593 |
| 18.06.2026 | 91.40 | 96.70 | 91.40 | 96.70 | 106 | 97 |
| 17.06.2026 | 89.00 | 94.30 | 88.50 | 94.30 | 135 | 121 |
| 16.06.2026 | 96.00 | 101.60 | 96.00 | 98.00 | 22 | 22 |
| 15.06.2026 | 99.40 | 99.40 | 93.50 | 94.40 | 398 | 377 |
| 12.06.2026 | 77.40 | 81.90 | 77.40 | 79.00 | 37 | 29 |
| 11.06.2026 | 60.00 | 69.10 | 59.60 | 65.80 | 278 | 167 |
| 10.06.2026 | 66.50 | 70.20 | 64.10 | 70.20 | 649 | 437 |
| 09.06.2026 | 86.40 | 87.90 | 84.00 | 84.00 | 32 | 28 |
| 01.06.2026 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 10 |
| 29.05.2026 | 102.60 | 102.80 | 102.60 | 102.80 | 8 225 | 8 450 |
| 27.05.2026 | 113.40 | 115.60 | 113.20 | 113.20 | 100 | 114 |
| 26.05.2026 | 111.40 | 111.40 | 111.40 | 111.40 | 12 | 13 |
| 25.05.2026 | 108.60 | 114.00 | 105.20 | 114.00 | 4 803 | 5 208 |
| 22.05.2026 | 91.70 | 97.40 | 90.20 | 96.40 | 567 | 534 |
| 21.05.2026 | 94.00 | 94.00 | 86.80 | 87.40 | 140 | 123 |
| 20.05.2026 | 72.70 | 73.20 | 72.70 | 73.20 | 120 | 88 |
| 19.05.2026 | 75.60 | 87.20 | 75.60 | 81.00 | 84 | 70 |
| 18.05.2026 | 53.00 | 66.70 | 51.70 | 66.70 | 169 | 104 |
| 15.05.2026 | 70.00 | 70.40 | 58.70 | 60.10 | 282 | 177 |
| 14.05.2026 | 75.40 | 80.30 | 75.10 | 80.00 | 327 | 249 |
| 13.05.2026 | 67.20 | 69.30 | 64.00 | 65.00 | 1 253 | 828 |
| 12.05.2026 | 68.40 | 68.40 | 62.00 | 62.00 | 275 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus
