Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX95638
149.00+7.00(+4.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 149.00 | 149.00 | 149.00 | 149.00 | 7 | 10 |
| 06.08.2026 | 141.60 | 141.60 | 141.60 | 141.60 | 7 | 10 |
| 08.07.2026 | 101.60 | 103.00 | 101.40 | 101.40 | 338 | 345 |
| 02.07.2026 | 107.40 | 122.00 | 107.40 | 122.00 | 170 | 193 |
| 01.07.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 5 |
| 30.06.2026 | 88.50 | 89.70 | 88.50 | 89.70 | 134 | 120 |
| 29.06.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 84 | 72 |
| 26.06.2026 | 87.40 | 87.40 | 80.80 | 83.00 | 464 | 390 |
| 25.06.2026 | 91.20 | 91.20 | 91.20 | 91.20 | 50 | 46 |
| 24.06.2026 | 85.40 | 85.40 | 80.10 | 80.10 | 250 | 206 |
| 23.06.2026 | 87.90 | 92.00 | 87.90 | 92.00 | 100 | 90 |
| 22.06.2026 | 92.00 | 96.10 | 92.00 | 96.10 | 22 | 21 |
| 19.06.2026 | 99.70 | 102.00 | 99.70 | 102.00 | 587 | 593 |
| 18.06.2026 | 91.40 | 96.70 | 91.40 | 96.70 | 106 | 97 |
| 17.06.2026 | 89.00 | 94.30 | 88.50 | 94.30 | 135 | 121 |
| 16.06.2026 | 96.00 | 101.60 | 96.00 | 98.00 | 22 | 22 |
| 15.06.2026 | 99.40 | 99.40 | 93.50 | 94.40 | 398 | 377 |
| 12.06.2026 | 77.40 | 81.90 | 77.40 | 79.00 | 37 | 29 |
| 11.06.2026 | 60.00 | 69.10 | 59.60 | 65.80 | 278 | 167 |
| 10.06.2026 | 66.50 | 70.20 | 64.10 | 70.20 | 649 | 437 |
| 09.06.2026 | 86.40 | 87.90 | 84.00 | 84.00 | 32 | 28 |
| 01.06.2026 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 10 |
| 29.05.2026 | 102.60 | 102.80 | 102.60 | 102.80 | 8 225 | 8 450 |
| 27.05.2026 | 113.40 | 115.60 | 113.20 | 113.20 | 100 | 114 |
| 26.05.2026 | 111.40 | 111.40 | 111.40 | 111.40 | 12 | 13 |
| 25.05.2026 | 108.60 | 114.00 | 105.20 | 114.00 | 4 803 | 5 208 |
| 22.05.2026 | 91.70 | 97.40 | 90.20 | 96.40 | 567 | 534 |
| 21.05.2026 | 94.00 | 94.00 | 86.80 | 87.40 | 140 | 123 |
| 20.05.2026 | 72.70 | 73.20 | 72.70 | 73.20 | 120 | 88 |
| 19.05.2026 | 75.60 | 87.20 | 75.60 | 81.00 | 84 | 70 |
| 18.05.2026 | 53.00 | 66.70 | 51.70 | 66.70 | 169 | 104 |
| 15.05.2026 | 70.00 | 70.40 | 58.70 | 60.10 | 282 | 177 |
| 14.05.2026 | 75.40 | 80.30 | 75.10 | 80.00 | 327 | 249 |
| 13.05.2026 | 67.20 | 69.30 | 64.00 | 65.00 | 1 253 | 828 |
| 12.05.2026 | 68.40 | 68.40 | 62.00 | 62.00 | 275 | 179 |
| 11.05.2026 | 76.60 | 76.60 | 71.20 | 73.60 | 325 | 244 |
| 08.05.2026 | 79.50 | 81.80 | 77.00 | 77.00 | 840 | 668 |
| 07.05.2026 | 104.00 | 105.20 | 93.80 | 93.80 | 1 860 | 1 875 |
| 06.05.2026 | 93.60 | 111.00 | 92.20 | 101.60 | 2 558 | 2 612 |
| 05.05.2026 | 64.50 | 80.40 | 64.50 | 76.50 | 914 | 695 |
| 04.05.2026 | 79.50 | 80.90 | 67.10 | 71.70 | 1 391 | 1 067 |
| 30.04.2026 | 54.60 | 73.50 | 54.50 | 73.50 | 306 | 194 |
| 29.04.2026 | 67.80 | 67.80 | 63.30 | 63.30 | 318 | 205 |
| 28.04.2026 | 67.90 | 72.50 | 63.20 | 64.80 | 3 330 | 2 273 |
| 27.04.2026 | 74.70 | 75.20 | 72.40 | 72.70 | 2 401 | 1 773 |
| 24.04.2026 | 74.10 | 74.10 | 71.30 | 71.60 | 1 807 | 1 305 |
| 23.04.2026 | 74.50 | 74.80 | 71.60 | 74.20 | 18 509 | 13 630 |
Biznesradar bez reklam? Sprawdź BR Plus
