Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX95638
109.20-11.20(-9.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:48:11 | 109.2000 | -11.20 | (-9.30%) | 500 | 54 600 | |
| 06.11.2026 16:18:19 | 110.2000 | -10.20 | (-8.47%) | 1999 | 220 290 | |
| 06.11.2026 16:18:13 | 110.4000 | -10.00 | (-8.31%) | 2500 | 276 000 | |
| 06.11.2026 16:10:36 | 109.4000 | -11.00 | (-9.14%) | 500 | 54 700 | |
| 06.11.2026 16:09:50 | 108.2000 | -12.20 | (-10.13%) | 1000 | 108 200 | |
| 06.11.2026 16:08:46 | 108.4000 | -12.00 | (-9.97%) | 500 | 54 200 | |
| 06.11.2026 16:01:02 | 109.0000 | -11.40 | (-9.47%) | 499 | 54 391 | |
| 06.11.2026 16:00:56 | 109.2000 | -11.20 | (-9.30%) | 2500 | 273 000 | |
| 06.11.2026 16:00:50 | 109.2000 | -11.20 | (-9.30%) | 2500 | 273 000 | |
| 06.11.2026 15:43:14 | 106.2000 | -14.20 | (-11.79%) | 1500 | 159 300 | |
| 06.11.2026 15:43:02 | 106.8000 | -13.60 | (-11.30%) | 2500 | 267 000 | |
| 06.11.2026 15:38:00 | 107.6000 | -12.80 | (-10.63%) | 1500 | 161 400 | |
| 06.11.2026 15:37:26 | 105.2000 | -15.20 | (-12.62%) | 2500 | 263 000 | |
| 06.11.2026 15:13:15 | 104.6000 | -15.80 | (-13.12%) | 41 | 4 289 | |
| 06.11.2026 15:02:00 | 105.8000 | -14.60 | (-12.13%) | 1403 | 148 437 | |
| 06.11.2026 15:01:40 | 105.8000 | -14.60 | (-12.13%) | 2499 | 264 394 | |
| 06.11.2026 15:01:38 | 105.8000 | -14.60 | (-12.13%) | 1 | 106 | |
| 06.11.2026 14:17:53 | 107.2000 | -13.20 | (-10.96%) | 2450 | 262 640 | |
| 06.11.2026 14:04:26 | 106.0000 | -14.40 | (-11.96%) | 2499 | 264 894 | |
| 06.11.2026 14:04:24 | 106.0000 | -14.40 | (-11.96%) | 1 | 106 | |
| 06.11.2026 13:37:23 | 108.2000 | -12.20 | (-10.13%) | 1450 | 156 890 | |
| 06.11.2026 13:36:08 | 107.2000 | -13.20 | (-10.96%) | 1499 | 160 693 | |
| 06.11.2026 13:36:07 | 107.0000 | -13.40 | (-11.13%) | 1 | 107 | |
| 06.11.2026 13:22:49 | 108.0000 | -12.40 | (-10.30%) | 1500 | 162 000 | |
| 06.11.2026 13:22:19 | 107.6000 | -12.80 | (-10.63%) | 2500 | 269 000 | |
| 06.11.2026 11:48:04 | 110.0000 | -10.40 | (-8.64%) | 90 | 9 900 | |
| 06.11.2026 11:02:50 | 117.6000 | -2.80 | (-2.33%) | 2002 | 235 435 | |
| 06.11.2026 11:02:34 | 117.8000 | -2.60 | (-2.16%) | 1 | 118 | |
| 06.11.2026 11:01:36 | 118.2000 | -2.20 | (-1.83%) | 1999 | 236 282 | |
| 06.11.2026 11:01:36 | 118.0000 | -2.40 | (-1.99%) | 1 | 118 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:56:10 | 119.0000 | -1.40 | (-1.16%) | 1 | 119 | |
| 06.11.2026 10:53:11 | 118.8000 | -1.60 | (-1.33%) | 1 | 119 | |
| 06.11.2026 10:34:49 | 121.2000 | +0.80 | (+0.66%) | 1500 | 181 800 | |
| 06.11.2026 10:34:26 | 120.8000 | +0.40 | (+0.33%) | 2500 | 302 000 | |
| 06.11.2026 10:23:52 | 120.2000 | -0.20 | (-0.17%) | 1 | 120 | |
| 06.11.2026 10:23:29 | 119.8000 | -0.60 | (-0.50%) | 2500 | 299 500 | |
| 06.11.2026 10:23:04 | 119.8000 | -0.60 | (-0.50%) | 1840 | 220 432 | |
| 06.11.2026 10:23:02 | 119.8000 | -0.60 | (-0.50%) | 1 | 120 | |
| 06.11.2026 10:08:26 | 120.8000 | +0.40 | (+0.33%) | 1 | 121 | |
| 06.11.2026 10:08:12 | 121.0000 | +0.60 | (+0.50%) | 500 | 60 500 | |
| 06.11.2026 09:51:35 | 119.4000 | -1.00 | (-0.83%) | 1000 | 119 400 | |
| 06.11.2026 09:46:42 | 119.0000 | -1.40 | (-1.16%) | 361 | 42 959 | |
| 06.11.2026 09:42:38 | 119.0000 | -1.40 | (-1.16%) | 200 | 23 800 | |
| 06.11.2026 09:42:00 | 119.0000 | -1.40 | (-1.16%) | 100 | 11 900 | |
| 06.11.2026 09:41:51 | 118.6000 | -1.80 | (-1.50%) | 300 | 35 580 | |
| 06.11.2026 09:41:16 | 118.4000 | -2.00 | (-1.66%) | 200 | 23 680 | |
| 06.11.2026 09:40:41 | 117.6000 | -2.80 | (-2.33%) | 280 | 32 928 | |
| 06.11.2026 09:38:01 | 117.0000 | -3.40 | (-2.82%) | 500 | 58 500 | |
| 06.11.2026 09:36:42 | 117.0000 | -3.40 | (-2.82%) | 900 | 105 300 | |
| 06.11.2026 09:29:42 | 117.2000 | -3.20 | (-2.66%) | 899 | 105 363 | |
| 06.11.2026 09:29:42 | 117.0000 | -3.40 | (-2.82%) | 1 | 117 | |
| 06.11.2026 09:19:23 | 118.0000 | -2.40 | (-1.99%) | 900 | 106 200 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:06:39 | 120.4000 | +4.80 | (+4.15%) | 80 | 9 632 | |
| 02.11.2026 11:24:38 | 117.8000 | +2.20 | (+1.90%) | 80 | 9 424 | |
| 02.11.2026 11:22:06 | 118.0000 | +2.40 | (+2.08%) | 120 | 14 160 | |
Z ostatnich 5 dni
