Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP48397
12.30+0.40(+3.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 40 | 49 |
23.04.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1 498 | 1 678 |
19.04.2024 | 9.95 | 9.95 | 9.84 | 9.84 | 452 | 448 |
08.04.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 40 | 44 |
05.04.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 137 | 144 |
03.04.2024 | 11.28 | 11.28 | 10.66 | 10.66 | 909 | 1 015 |
27.03.2024 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | 113 |
26.03.2024 | 9.95 | 10.62 | 9.95 | 10.54 | 5 000 | 5 188 |
22.03.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | 108 |
15.03.2024 | 15.12 | 15.12 | 15.10 | 15.12 | 3 | 5 |
07.03.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 14 | 23 |
02.02.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 64 | 129 |
01.02.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 60 | 111 |
18.01.2024 | 14.82 | 14.88 | 14.82 | 14.88 | 681 | 1 011 |
17.01.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 569 | 852 |
15.01.2024 | 15.56 | 15.56 | 15.56 | 15.56 | 60 | 93 |
30.11.2023 | 19.18 | 19.18 | 19.18 | 19.18 | 971 | 1 862 |
03.11.2023 | 17.38 | 17.38 | 17.38 | 17.38 | 150 | 261 |
02.11.2023 | 14.76 | 14.76 | 13.74 | 14.20 | 1 840 | 2 670 |
31.10.2023 | 14.24 | 14.24 | 14.24 | 14.24 | 150 | 214 |
30.10.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 150 | 209 |
23.10.2023 | 12.42 | 12.42 | 11.92 | 11.92 | 1 750 | 2 102 |
20.10.2023 | 11.90 | 11.90 | 11.90 | 11.90 | 350 | 417 |
19.10.2023 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | 500 |
17.10.2023 | 12.40 | 12.80 | 12.40 | 12.80 | 1 000 | 1 260 |
16.10.2023 | 11.58 | 11.58 | 10.84 | 10.84 | 7 171 | 7 810 |
12.10.2023 | 9.85 | 9.85 | 9.67 | 9.67 | 2 600 | 2 527 |
10.10.2023 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | 219 |
09.10.2023 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | 305 |
05.10.2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1 500 | 1 427 |
19.09.2023 | 11.74 | 11.74 | 11.74 | 11.74 | 800 | 939 |
13.09.2023 | 12.40 | 12.40 | 11.92 | 11.92 | 1 160 | 1 413 |
07.09.2023 | 12.96 | 13.42 | 12.96 | 13.42 | 1 140 | 1 523 |
06.09.2023 | 12.18 | 12.78 | 12.18 | 12.78 | 170 | 212 |
05.09.2023 | 12.42 | 13.00 | 12.42 | 13.00 | 174 | 221 |
25.08.2023 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | 126 |
24.08.2023 | 12.96 | 12.96 | 12.38 | 12.38 | 200 | 253 |
23.08.2023 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 125 |
27.03.2023 | 14.94 | 14.94 | 14.92 | 14.92 | 1 000 | 1 493 |
15.03.2023 | 16.90 | 16.90 | 16.90 | 16.90 | 92 | 155 |
13.03.2023 | 16.56 | 16.56 | 16.56 | 16.56 | 163 | 270 |
07.03.2023 | 15.60 | 15.60 | 15.60 | 15.60 | 163 | 254 |
14.02.2023 | 12.96 | 12.96 | 12.96 | 12.96 | 120 | 156 |
10.02.2023 | 12.94 | 12.94 | 12.94 | 12.94 | 200 | 259 |
09.02.2023 | 14.04 | 14.04 | 14.04 | 14.04 | 72 | 101 |
31.01.2023 | 15.70 | 15.74 | 15.70 | 15.74 | 244 | 383 |
24.01.2023 | 13.94 | 13.94 | 13.94 | 13.94 | 150 | 209 |
23.01.2023 | 13.48 | 13.48 | 13.48 | 13.48 | 50 | 67 |
16.01.2023 | 12.52 | 12.88 | 12.52 | 12.88 | 300 | 381 |
13.01.2023 | 13.52 | 13.52 | 13.52 | 13.52 | 100 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus