Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP69708
11.14+0.06(+0.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 11.24 | 11.24 | 11.14 | 11.14 | 1 475 | 1 656 |
| 03.03.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 175 | 194 |
| 02.03.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 11 |
| 24.02.2026 | 12.74 | 12.82 | 12.74 | 12.82 | 984 | 1 254 |
| 23.02.2026 | 12.82 | 12.82 | 12.82 | 12.82 | 200 | 256 |
| 19.02.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 25 | 28 |
| 17.02.2026 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | 230 |
| 16.02.2026 | 11.30 | 11.30 | 11.28 | 11.28 | 1 600 | 1 806 |
| 13.02.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 009 | 1 011 |
| 12.02.2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1 009 | 996 |
| 09.02.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | 109 |
| 04.02.2026 | 10.60 | 11.32 | 10.60 | 11.32 | 5 262 | 5 765 |
| 03.02.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 700 | 665 |
| 02.02.2026 | 9.19 | 9.23 | 9.19 | 9.23 | 576 | 530 |
| 30.01.2026 | 9.73 | 9.92 | 9.34 | 9.34 | 700 | 677 |
| 28.01.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 25 | 26 |
| 27.01.2026 | 9.78 | 9.78 | 9.78 | 9.78 | 132 | 129 |
| 23.01.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1 000 | 1 088 |
| 16.01.2026 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | 609 |
| 15.01.2026 | 12.66 | 12.66 | 12.66 | 12.66 | 120 | 152 |
| 14.01.2026 | 11.46 | 11.46 | 11.46 | 11.46 | 1 000 | 1 146 |
| 12.01.2026 | 13.82 | 13.82 | 13.82 | 13.82 | 43 | 59 |
| 09.01.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 760 | 1 056 |
| 08.01.2026 | 13.12 | 13.12 | 13.12 | 13.12 | 760 | 997 |
| 07.01.2026 | 13.32 | 13.32 | 13.32 | 13.32 | 700 | 932 |
| 02.01.2026 | 13.96 | 13.96 | 13.92 | 13.92 | 100 | 139 |
| 23.12.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 78 | 99 |
| 22.12.2025 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | 131 |
| 19.12.2025 | 13.28 | 13.28 | 13.28 | 13.28 | 25 | 33 |
| 15.12.2025 | 12.08 | 13.10 | 12.08 | 13.10 | 619 | 778 |
| 11.12.2025 | 12.06 | 12.06 | 12.06 | 12.06 | 886 | 1 069 |
| 10.12.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 886 | 998 |
| 09.12.2025 | 11.20 | 11.80 | 11.20 | 11.80 | 500 | 572 |
| 08.12.2025 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 102 |
| 04.12.2025 | 10.86 | 10.86 | 10.74 | 10.74 | 400 | 432 |
| 20.11.2025 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | 142 |
| 14.11.2025 | 13.84 | 13.84 | 13.36 | 13.36 | 20 000 | 27 440 |
| 12.11.2025 | 14.22 | 14.22 | 14.22 | 14.22 | 104 | 148 |
| 10.11.2025 | 14.06 | 15.20 | 13.88 | 15.20 | 440 | 640 |
| 07.11.2025 | 13.30 | 14.34 | 13.30 | 14.34 | 730 | 1 028 |
| 20.10.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 40 | 70 |
| 07.10.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 40 | 64 |
| 06.10.2025 | 15.96 | 15.96 | 15.96 | 15.96 | 500 | 798 |
| 03.10.2025 | 15.22 | 15.22 | 15.22 | 15.22 | 500 | 761 |
| 04.09.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 40 | 82 |
| 22.08.2025 | 19.00 | 19.00 | 19.00 | 19.00 | 40 | 76 |
| 23.01.2025 | 18.80 | 18.80 | 18.80 | 18.80 | 130 | 244 |
| 05.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 22 | 33 |
| 27.11.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22 | 31 |
| 26.11.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 68 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
