Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP69708
4.57-7.19(-61.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:48:09 | 110 | 4.5700 | -7.19 | (-61.14%) | 100 | 46 |
| 27.03.2026 16:37:25 | 109 | 4.9000 | -6.86 | (-58.33%) | 400 | 196 |
| 27.03.2026 16:33:12 | 108 | 4.9300 | -6.83 | (-58.08%) | 200 | 99 |
| 27.03.2026 16:27:14 | 107 | 4.8100 | -6.95 | (-59.10%) | 1200 | 577 |
| 27.03.2026 16:27:08 | 106 | 4.8100 | -6.95 | (-59.10%) | 3000 | 1 443 |
| 27.03.2026 16:22:44 | 105 | 4.8400 | -6.92 | (-58.84%) | 350 | 169 |
| 27.03.2026 16:20:40 | 104 | 4.6700 | -7.09 | (-60.29%) | 186 | 87 |
| 27.03.2026 16:19:32 | 103 | 4.7200 | -7.04 | (-59.86%) | 20 | 9 |
| 27.03.2026 16:14:57 | 102 | 4.7700 | -6.99 | (-59.44%) | 200 | 95 |
| 27.03.2026 16:14:06 | 101 | 4.8200 | -6.94 | (-59.01%) | 150 | 72 |
| 27.03.2026 16:11:40 | 100 | 4.8100 | -6.95 | (-59.10%) | 200 | 96 |
| 27.03.2026 16:05:46 | 99 | 4.9000 | -6.86 | (-58.33%) | 39 | 19 |
| 27.03.2026 16:04:08 | 98 | 4.9400 | -6.82 | (-57.99%) | 150 | 74 |
| 27.03.2026 16:03:47 | 97 | 4.9800 | -6.78 | (-57.65%) | 601 | 299 |
| 27.03.2026 15:56:30 | 96 | 4.9800 | -6.78 | (-57.65%) | 50 | 25 |
| 27.03.2026 15:46:35 | 95 | 5.0200 | -6.74 | (-57.31%) | 200 | 100 |
| 27.03.2026 15:45:14 | 94 | 5.1000 | -6.66 | (-56.63%) | 200 | 102 |
| 27.03.2026 15:25:21 | 93 | 5.4200 | -6.34 | (-53.91%) | 300 | 163 |
| 27.03.2026 15:21:48 | 92 | 5.4000 | -6.36 | (-54.08%) | 2199 | 1 187 |
| 27.03.2026 15:09:13 | 91 | 5.3800 | -6.38 | (-54.25%) | 200 | 108 |
| 27.03.2026 14:51:11 | 90 | 5.3400 | -6.42 | (-54.59%) | 200 | 107 |
| 27.03.2026 14:50:18 | 89 | 5.2800 | -6.48 | (-55.10%) | 200 | 106 |
| 27.03.2026 14:47:30 | 88 | 5.3400 | -6.42 | (-54.59%) | 300 | 160 |
| 27.03.2026 14:41:45 | 87 | 5.3200 | -6.44 | (-54.76%) | 200 | 106 |
| 27.03.2026 14:28:52 | 86 | 5.2000 | -6.56 | (-55.78%) | 200 | 104 |
| 27.03.2026 14:23:49 | 85 | 5.3500 | -6.41 | (-54.51%) | 200 | 107 |
| 27.03.2026 14:21:28 | 84 | 5.4700 | -6.29 | (-53.49%) | 200 | 109 |
| 27.03.2026 14:09:34 | 83 | 5.3400 | -6.42 | (-54.59%) | 86 | 46 |
| 27.03.2026 14:07:52 | 82 | 5.3500 | -6.41 | (-54.51%) | 200 | 107 |
| 27.03.2026 14:04:09 | 81 | 5.4000 | -6.36 | (-54.08%) | 324 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:56:14 | 80 | 5.4800 | -6.28 | (-53.40%) | 200 | 110 |
| 27.03.2026 13:48:10 | 79 | 5.3600 | -6.40 | (-54.42%) | 200 | 107 |
| 27.03.2026 13:47:07 | 78 | 5.3700 | -6.39 | (-54.34%) | 3000 | 1 611 |
| 27.03.2026 13:37:19 | 77 | 5.4000 | -6.36 | (-54.08%) | 1200 | 648 |
| 27.03.2026 13:37:19 | 76 | 5.4000 | -6.36 | (-54.08%) | 200 | 108 |
| 27.03.2026 13:37:13 | 75 | 5.3900 | -6.37 | (-54.17%) | 3000 | 1 617 |
| 27.03.2026 13:21:58 | 74 | 5.3900 | -6.37 | (-54.17%) | 300 | 162 |
| 27.03.2026 13:21:58 | 73 | 5.3900 | -6.37 | (-54.17%) | 1882 | 1 014 |
| 27.03.2026 13:19:39 | 72 | 5.3600 | -6.40 | (-54.42%) | 1000 | 536 |
| 27.03.2026 13:17:00 | 71 | 5.1900 | -6.57 | (-55.87%) | 1882 | 977 |
| 27.03.2026 13:16:54 | 70 | 5.1600 | -6.60 | (-56.12%) | 100 | 52 |
| 27.03.2026 13:16:41 | 69 | 5.1600 | -6.60 | (-56.12%) | 200 | 103 |
| 27.03.2026 13:14:25 | 68 | 4.9100 | -6.85 | (-58.25%) | 100 | 49 |
| 27.03.2026 13:14:15 | 67 | 4.8900 | -6.87 | (-58.42%) | 400 | 196 |
| 27.03.2026 13:10:18 | 66 | 4.8000 | -6.96 | (-59.18%) | 1000 | 480 |
| 27.03.2026 13:09:02 | 65 | 4.7200 | -7.04 | (-59.86%) | 2084 | 984 |
| 27.03.2026 13:00:21 | 64 | 4.7000 | -7.06 | (-60.03%) | 400 | 188 |
| 27.03.2026 13:00:06 | 63 | 4.6500 | -7.11 | (-60.46%) | 1000 | 465 |
| 27.03.2026 12:56:56 | 62 | 4.5400 | -7.22 | (-61.39%) | 400 | 182 |
| 27.03.2026 12:41:37 | 61 | 4.6400 | -7.12 | (-60.54%) | 2084 | 967 |
| 27.03.2026 12:40:18 | 60 | 4.8000 | -6.96 | (-59.18%) | 2023 | 971 |
| 27.03.2026 12:39:23 | 59 | 4.7200 | -7.04 | (-59.86%) | 400 | 189 |
| 27.03.2026 12:39:05 | 58 | 4.6800 | -7.08 | (-60.20%) | 100 | 47 |
| 27.03.2026 12:34:56 | 57 | 4.6100 | -7.15 | (-60.80%) | 400 | 184 |
| 27.03.2026 12:25:44 | 56 | 4.6000 | -7.16 | (-60.88%) | 2023 | 931 |
| 27.03.2026 12:25:44 | 55 | 4.6000 | -7.16 | (-60.88%) | 108 | 50 |
| 27.03.2026 12:13:58 | 54 | 4.7100 | -7.05 | (-59.95%) | 200 | 94 |
| 27.03.2026 12:12:05 | 53 | 4.7100 | -7.05 | (-59.95%) | 1933 | 910 |
| 27.03.2026 12:10:48 | 52 | 4.7500 | -7.01 | (-59.61%) | 548 | 260 |
| 27.03.2026 12:09:40 | 51 | 4.6300 | -7.13 | (-60.63%) | 1933 | 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:05:48 | 50 | 4.4500 | -7.31 | (-62.16%) | 2086 | 928 |
| 27.03.2026 12:01:49 | 49 | 4.5000 | -7.26 | (-61.73%) | 148 | 67 |
| 27.03.2026 11:59:45 | 48 | 4.5600 | -7.20 | (-61.22%) | 20 | 9 |
| 27.03.2026 11:59:39 | 47 | 4.6800 | -7.08 | (-60.20%) | 100 | 47 |
| 27.03.2026 11:57:27 | 46 | 4.6700 | -7.09 | (-60.29%) | 200 | 93 |
| 27.03.2026 11:55:22 | 45 | 4.6300 | -7.13 | (-60.63%) | 101 | 47 |
| 27.03.2026 11:55:22 | 44 | 4.6300 | -7.13 | (-60.63%) | 101 | 47 |
| 27.03.2026 11:42:29 | 43 | 4.6100 | -7.15 | (-60.80%) | 100 | 46 |
| 27.03.2026 11:38:18 | 42 | 4.6300 | -7.13 | (-60.63%) | 200 | 93 |
| 27.03.2026 11:35:08 | 41 | 4.6000 | -7.16 | (-60.88%) | 350 | 161 |
| 27.03.2026 11:29:50 | 40 | 4.6600 | -7.10 | (-60.37%) | 400 | 186 |
| 27.03.2026 11:26:56 | 39 | 4.6900 | -7.07 | (-60.12%) | 200 | 94 |
| 27.03.2026 11:10:06 | 38 | 4.6400 | -7.12 | (-60.54%) | 259 | 120 |
| 27.03.2026 11:06:13 | 37 | 4.9000 | -6.86 | (-58.33%) | 200 | 98 |
| 27.03.2026 11:04:05 | 36 | 5.0500 | -6.71 | (-57.06%) | 300 | 152 |
| 27.03.2026 11:00:57 | 35 | 5.2200 | -6.54 | (-55.61%) | 30 | 16 |
| 27.03.2026 10:56:57 | 34 | 5.3000 | -6.46 | (-54.93%) | 300 | 159 |
| 27.03.2026 10:41:24 | 33 | 5.0000 | -6.76 | (-57.48%) | 200 | 100 |
| 27.03.2026 10:28:23 | 32 | 4.8600 | -6.90 | (-58.67%) | 500 | 243 |
| 27.03.2026 10:26:42 | 31 | 4.8700 | -6.89 | (-58.59%) | 1000 | 487 |
| 27.03.2026 10:24:16 | 30 | 4.6400 | -7.12 | (-60.54%) | 1000 | 464 |
| 27.03.2026 10:19:08 | 29 | 4.8200 | -6.94 | (-59.01%) | 60 | 29 |
| 27.03.2026 10:15:38 | 28 | 4.8400 | -6.92 | (-58.84%) | 300 | 145 |
| 27.03.2026 10:15:08 | 27 | 4.9200 | -6.84 | (-58.16%) | 200 | 98 |
| 27.03.2026 10:12:16 | 26 | 4.9900 | -6.77 | (-57.57%) | 2086 | 1 041 |
| 27.03.2026 10:08:57 | 25 | 4.9900 | -6.77 | (-57.57%) | 300 | 150 |
| 27.03.2026 10:06:46 | 24 | 5.0800 | -6.68 | (-56.80%) | 2060 | 1 046 |
| 27.03.2026 10:05:38 | 23 | 5.1600 | -6.60 | (-56.12%) | 500 | 258 |
| 27.03.2026 10:03:59 | 22 | 5.2800 | -6.48 | (-55.10%) | 500 | 264 |
| 27.03.2026 10:03:09 | 21 | 5.3700 | -6.39 | (-54.34%) | 200 | 107 |
| 27.03.2026 09:56:17 | 20 | 5.4700 | -6.29 | (-53.49%) | 126 | 69 |
| 27.03.2026 09:55:03 | 19 | 5.4500 | -6.31 | (-53.66%) | 306 | 167 |
| 27.03.2026 09:54:47 | 18 | 5.4800 | -6.28 | (-53.40%) | 300 | 164 |
| 27.03.2026 09:52:32 | 17 | 5.6900 | -6.07 | (-51.62%) | 138 | 79 |
| 27.03.2026 09:51:57 | 16 | 5.6200 | -6.14 | (-52.21%) | 1495 | 840 |
| 27.03.2026 09:51:37 | 15 | 5.5400 | -6.22 | (-52.89%) | 3000 | 1 662 |
| 27.03.2026 09:49:09 | 14 | 5.4100 | -6.35 | (-54.00%) | 500 | 271 |
| 27.03.2026 09:46:33 | 13 | 5.2600 | -6.50 | (-55.27%) | 500 | 263 |
| 27.03.2026 09:39:50 | 12 | 5.4600 | -6.30 | (-53.57%) | 500 | 273 |
| 27.03.2026 09:34:16 | 11 | 5.5900 | -6.17 | (-52.47%) | 311 | 174 |
Z ostatnich 5 dni
