Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP97576
9.55+1.39(+17.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 6.94 | 7.68 | 6.92 | 7.68 | 5 736 | 40 973 |
| 20.07.2026 | 5.39 | 5.57 | 5.39 | 5.57 | 42 | 228 |
| 16.07.2026 | 5.38 | 6.05 | 5.38 | 5.79 | 1 118 | 6 523 |
| 14.07.2026 | 4.07 | 4.07 | 4.03 | 4.03 | 50 | 203 |
| 13.07.2026 | 3.93 | 3.97 | 3.93 | 3.97 | 950 | 3 752 |
| 10.07.2026 | 4.25 | 4.52 | 4.25 | 4.49 | 2 546 | 11 186 |
| 09.07.2026 | 4.51 | 4.51 | 4.11 | 4.11 | 1 341 | 5 608 |
| 08.07.2026 | 3.27 | 4.13 | 3.22 | 3.96 | 13 401 | 46 567 |
| 07.07.2026 | 3.78 | 3.78 | 3.77 | 3.77 | 40 | 151 |
| 06.07.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 20 | 79 |
| 03.07.2026 | 4.36 | 4.45 | 3.91 | 3.91 | 3 176 | 13 773 |
| 02.07.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 5 |
| 01.07.2026 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 5 |
| 26.06.2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 5 |
| 25.06.2026 | 5.61 | 5.84 | 5.61 | 5.84 | 1 581 | 8 870 |
| 24.06.2026 | 4.81 | 4.81 | 4.81 | 4.81 | 1 580 | 7 600 |
| 22.06.2026 | 5.47 | 5.66 | 5.21 | 5.21 | 5 380 | 29 580 |
| 19.06.2026 | 5.50 | 5.50 | 5.28 | 5.43 | 750 | 4 054 |
| 18.06.2026 | 5.37 | 5.48 | 5.27 | 5.38 | 1 500 | 8 055 |
| 17.06.2026 | 5.76 | 5.96 | 5.75 | 5.75 | 3 170 | 18 487 |
| 16.06.2026 | 5.57 | 5.90 | 5.57 | 5.90 | 562 | 3 257 |
| 15.06.2026 | 6.47 | 6.47 | 6.27 | 6.27 | 800 | 5 136 |
Biznesradar bez reklam? Sprawdź BR Plus
