Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP97576
12.18+0.94(+8.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 14:17:57 | 3 | 12.1800 | +0.94 | (+8.36%) | 2689 | 32 752 |
| 25.08.2026 14:16:40 | 2 | 12.2000 | +0.96 | (+8.54%) | 3000 | 36 600 |
| 25.08.2026 14:16:05 | 1 | 12.2000 | +0.96 | (+8.54%) | 3000 | 36 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:05:05 | 1 | 11.3200 | +0.10 | (+0.89%) | 60 | 679 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:46:23 | 8 | 11.2200 | +2.61 | (+30.31%) | 70 | 785 |
| 21.08.2026 16:44:10 | 7 | 11.1800 | +2.57 | (+29.85%) | 30 | 335 |
| 21.08.2026 16:34:26 | 6 | 10.9600 | +2.35 | (+27.29%) | 511 | 5 601 |
| 21.08.2026 16:24:03 | 5 | 10.8600 | +2.25 | (+26.13%) | 1150 | 12 489 |
| 21.08.2026 16:18:37 | 4 | 10.7600 | +2.15 | (+24.97%) | 2187 | 23 532 |
| 21.08.2026 15:54:36 | 3 | 10.9400 | +2.33 | (+27.06%) | 1500 | 16 410 |
| 21.08.2026 15:06:07 | 2 | 10.3200 | +1.71 | (+19.86%) | 480 | 4 954 |
| 21.08.2026 10:52:59 | 1 | 10.2000 | +1.59 | (+18.47%) | 300 | 3 060 |
Z ostatnich 5 dni
