Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP97576
5.21-0.20(-3.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:45 | 4 | 5.2100 | -0.20 | (-3.70%) | 580 | 3 022 |
| 09:43:35 | 3 | 5.5200 | +0.11 | (+2.03%) | 3000 | 16 560 |
| 09:39:00 | 2 | 5.6600 | +0.25 | (+4.62%) | 800 | 4 528 |
| 09:18:17 | 1 | 5.4700 | +0.06 | (+1.11%) | 1000 | 5 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:49:45 | 4 | 5.4300 | +0.05 | (+0.93%) | 50 | 272 |
| 19.06.2026 16:20:44 | 3 | 5.3800 | 0.00 | (0.00%) | 200 | 1 076 |
| 19.06.2026 15:52:58 | 2 | 5.2800 | -0.10 | (-1.86%) | 200 | 1 056 |
| 19.06.2026 09:24:44 | 1 | 5.5000 | +0.12 | (+2.23%) | 300 | 1 650 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:38:18 | 7 | 5.3800 | -0.37 | (-6.43%) | 200 | 1 076 |
| 18.06.2026 12:55:57 | 6 | 5.2800 | -0.47 | (-8.17%) | 200 | 1 056 |
| 18.06.2026 10:33:48 | 5 | 5.4800 | -0.27 | (-4.70%) | 200 | 1 096 |
| 18.06.2026 09:50:27 | 4 | 5.4100 | -0.34 | (-5.91%) | 300 | 1 623 |
| 18.06.2026 09:50:14 | 3 | 5.3800 | -0.37 | (-6.43%) | 200 | 1 076 |
| 18.06.2026 09:16:49 | 2 | 5.2700 | -0.48 | (-8.35%) | 200 | 1 054 |
| 18.06.2026 09:06:33 | 1 | 5.3700 | -0.38 | (-6.61%) | 200 | 1 074 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:41:49 | 3 | 5.7500 | -0.15 | (-2.54%) | 270 | 1 553 |
| 17.06.2026 12:48:18 | 2 | 5.9600 | +0.06 | (+1.02%) | 1150 | 6 854 |
| 17.06.2026 11:18:09 | 1 | 5.7600 | -0.14 | (-2.37%) | 1750 | 10 080 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:18:38 | 4 | 5.9000 | -0.37 | (-5.90%) | 200 | 1 180 |
| 16.06.2026 10:27:54 | 3 | 5.8100 | -0.46 | (-7.34%) | 200 | 1 162 |
| 16.06.2026 09:52:31 | 2 | 5.7300 | -0.54 | (-8.61%) | 81 | 464 |
| 16.06.2026 09:32:16 | 1 | 5.5700 | -0.70 | (-11.16%) | 81 | 451 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:26:40 | 2 | 6.2700 | (-- %) | (-- %) | 200 | 1 254 |
| 15.06.2026 09:09:53 | 1 | 6.4700 | (-- %) | (-- %) | 600 | 3 882 |
Z ostatnich 5 dni
