Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP99465
15.18+0.64(+4.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.10.2026 | 15.14 | 15.26 | 15.14 | 15.18 | 8 383 | 127 457 |
| 16.10.2026 | 14.56 | 14.56 | 14.54 | 14.54 | 1 000 | 14 542 |
| 15.10.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 1 000 | 14 320 |
| 05.10.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 74 | 756 |
| 29.09.2026 | 11.44 | 11.44 | 11.44 | 11.44 | 74 | 847 |
| 09.09.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 692 | 9 010 |
| 07.09.2026 | 13.30 | 13.52 | 13.30 | 13.52 | 75 | 1 014 |
| 04.09.2026 | 13.60 | 13.60 | 13.30 | 13.30 | 1 629 | 21 854 |
| 27.08.2026 | 13.34 | 13.34 | 13.04 | 13.04 | 4 609 | 60 683 |
| 26.08.2026 | 13.78 | 13.80 | 13.78 | 13.80 | 1 345 | 18 554 |
| 25.08.2026 | 13.36 | 13.46 | 13.30 | 13.38 | 4 883 | 65 257 |
| 21.08.2026 | 12.10 | 12.12 | 12.04 | 12.12 | 5 527 | 66 845 |
| 14.08.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | 8 000 |
| 13.08.2026 | 10.74 | 10.74 | 10.10 | 10.18 | 740 | 7 810 |
| 12.08.2026 | 10.92 | 11.08 | 10.92 | 11.00 | 1 010 | 11 127 |
| 10.08.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1 010 | 10 322 |
| 07.08.2026 | 9.56 | 9.56 | 9.56 | 9.56 | 1 302 | 12 447 |
| 04.08.2026 | 9.33 | 9.33 | 9.33 | 9.33 | 812 | 7 576 |
| 03.08.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10 | 101 |
| 31.07.2026 | 9.26 | 9.50 | 9.01 | 9.01 | 2 129 | 19 741 |
| 30.07.2026 | 10.48 | 10.74 | 9.33 | 9.33 | 5 787 | 57 082 |
| 29.07.2026 | 8.79 | 9.07 | 8.78 | 9.05 | 5 750 | 51 431 |
| 28.07.2026 | 8.18 | 8.72 | 8.06 | 8.72 | 8 600 | 72 718 |
| 22.07.2026 | 7.32 | 7.98 | 7.32 | 7.70 | 15 405 | 117 720 |
| 21.07.2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1 000 | 7 230 |
| 20.07.2026 | 7.00 | 7.15 | 7.00 | 7.15 | 745 | 5 267 |
Biznesradar bez reklam? Sprawdź BR Plus
