Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP99465
7.70+0.50(+6.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:46 | 15 | 7.7000 | +0.50 | (+6.94%) | 22 | 169 |
| 12:04:30 | 14 | 7.8500 | +0.65 | (+9.03%) | 150 | 1 178 |
| 12:02:35 | 13 | 7.8600 | +0.66 | (+9.17%) | 428 | 3 364 |
| 11:58:08 | 12 | 7.8300 | +0.63 | (+8.75%) | 200 | 1 566 |
| 11:49:59 | 11 | 7.9800 | +0.78 | (+10.83%) | 200 | 1 596 |
| 11:46:23 | 10 | 7.8500 | +0.65 | (+9.03%) | 1000 | 7 850 |
| 11:16:20 | 9 | 7.6900 | +0.49 | (+6.81%) | 1740 | 13 381 |
| 11:03:57 | 8 | 7.6100 | +0.41 | (+5.69%) | 2900 | 22 069 |
| 10:59:04 | 7 | 7.6100 | +0.41 | (+5.69%) | 2800 | 21 308 |
| 10:50:59 | 6 | 7.5900 | +0.39 | (+5.42%) | 2000 | 15 180 |
| 10:37:09 | 5 | 7.6500 | +0.45 | (+6.25%) | 1303 | 9 968 |
| 10:36:04 | 4 | 7.6500 | +0.45 | (+6.25%) | 800 | 6 120 |
| 10:32:49 | 3 | 7.7200 | +0.52 | (+7.22%) | 672 | 5 188 |
| 10:20:45 | 2 | 7.7100 | +0.51 | (+7.08%) | 40 | 308 |
| 10:04:23 | 1 | 7.3200 | +0.12 | (+1.67%) | 1000 | 7 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:30:05 | 1 | 7.2300 | +0.08 | (+1.12%) | 1000 | 7 230 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:17:37 | 2 | 7.1500 | (-- %) | (-- %) | 345 | 2 467 |
| 20.07.2026 14:37:27 | 1 | 7.0000 | (-- %) | (-- %) | 400 | 2 800 |
Z ostatnich 5 dni
