Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP99473
15.32+0.64(+4.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | 3 064 |
| 21.08.2026 | 13.72 | 14.34 | 13.72 | 14.32 | 5 083 | 72 713 |
| 20.08.2026 | 12.22 | 12.22 | 12.22 | 12.22 | 397 | 4 851 |
| 18.08.2026 | 11.76 | 12.00 | 11.76 | 12.00 | 200 | 2 376 |
| 17.08.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 106 | 1 223 |
| 14.08.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 94 | 1 128 |
| 13.08.2026 | 12.92 | 13.00 | 12.92 | 13.00 | 10 000 | 129 480 |
| 12.08.2026 | 13.32 | 13.32 | 13.32 | 13.32 | 46 | 613 |
| 04.08.2026 | 11.84 | 12.02 | 11.64 | 11.64 | 11 046 | 130 155 |
| 03.08.2026 | 11.50 | 12.20 | 11.50 | 12.20 | 384 | 4 586 |
| 31.07.2026 | 11.32 | 11.68 | 11.32 | 11.68 | 86 | 989 |
| 30.07.2026 | 11.76 | 11.76 | 11.64 | 11.64 | 69 | 810 |
| 29.07.2026 | 11.20 | 11.24 | 11.20 | 11.24 | 294 | 3 302 |
| 28.07.2026 | 10.74 | 10.74 | 10.28 | 10.50 | 1 252 | 13 376 |
| 27.07.2026 | 8.85 | 8.85 | 8.85 | 8.85 | 119 | 1 053 |
| 24.07.2026 | 8.58 | 8.58 | 8.29 | 8.52 | 2 216 | 18 629 |
| 23.07.2026 | 9.70 | 9.70 | 8.62 | 8.62 | 3 094 | 29 123 |
| 22.07.2026 | 9.86 | 9.94 | 9.86 | 9.91 | 3 420 | 33 886 |
Biznesradar bez reklam? Sprawdź BR Plus
