Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP99473
16.60+0.62(+3.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 15:31:25 | 16.6000 | +0.62 | (+3.88%) | 3000 | 49 800 | |
| 15.10.2026 15:18:35 | 16.6800 | +0.70 | (+4.38%) | 1000 | 16 680 | |
| 15.10.2026 15:13:21 | 16.6800 | +0.70 | (+4.38%) | 1000 | 16 680 | |
| 15.10.2026 14:54:31 | 16.6600 | +0.68 | (+4.26%) | 1000 | 16 660 | |
| 15.10.2026 14:52:18 | 16.6400 | +0.66 | (+4.13%) | 1000 | 16 640 | |
| 15.10.2026 14:42:03 | 16.6200 | +0.64 | (+4.01%) | 1000 | 16 620 | |
| 15.10.2026 14:40:31 | 16.6000 | +0.62 | (+3.88%) | 1000 | 16 600 | |
| 15.10.2026 14:28:06 | 16.5400 | +0.56 | (+3.50%) | 1000 | 16 540 | |
| 15.10.2026 14:12:02 | 16.5400 | +0.56 | (+3.50%) | 1000 | 16 540 | |
| 15.10.2026 14:06:16 | 16.5000 | +0.52 | (+3.25%) | 1000 | 16 500 | |
| 15.10.2026 13:20:14 | 16.4000 | +0.42 | (+2.63%) | 1346 | 22 074 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:30:06 | 15.9800 | +0.86 | (+5.69%) | 100 | 1 598 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:17:00 | 15.1200 | +1.22 | (+8.78%) | 1540 | 23 285 | |
| 09.10.2026 09:11:55 | 14.9000 | +1.00 | (+7.19%) | 361 | 5 379 | |
Z ostatnich 5 dni
