Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW84251
20.95-3.10(-12.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20.95 | 20.95 | 20.95 | 20.95 | 30 | 0 |
| 03.02.2026 | 21.95 | 22.00 | 21.95 | 22.00 | 30 | 0 |
| 02.02.2026 | 21.25 | 21.35 | 21.25 | 21.35 | 20 | 0 |
| 30.01.2026 | 18.84 | 18.84 | 18.84 | 18.84 | 30 | 0 |
| 28.01.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 0 |
| 22.01.2026 | 21.85 | 21.90 | 21.85 | 21.90 | 20 | 0 |
| 21.01.2026 | 18.60 | 19.78 | 18.60 | 19.78 | 324 | 0 |
| 02.01.2026 | 17.46 | 17.94 | 17.46 | 17.94 | 3 766 | 0 |
| 12.12.2025 | 21.40 | 21.45 | 21.40 | 21.45 | 43 | 0 |
| 26.11.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13 | 0 |
| 24.11.2025 | 12.98 | 12.98 | 12.50 | 12.50 | 2 000 | 0 |
| 19.11.2025 | 12.08 | 12.34 | 12.08 | 12.34 | 328 | 0 |
| 12.11.2025 | 19.34 | 19.34 | 19.34 | 19.34 | 20 | 0 |
| 10.11.2025 | 16.28 | 16.28 | 16.28 | 16.28 | 121 | 0 |
| 07.11.2025 | 15.02 | 15.02 | 15.02 | 15.02 | 19 | 0 |
| 06.11.2025 | 16.16 | 16.16 | 15.56 | 15.56 | 121 | 0 |
| 04.11.2025 | 15.82 | 16.10 | 15.82 | 16.10 | 104 | 0 |
| 31.10.2025 | 17.88 | 18.26 | 17.88 | 18.26 | 84 | 0 |
| 30.10.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 138 | 0 |
| 13.10.2025 | 12.54 | 12.54 | 12.50 | 12.50 | 7 001 | 0 |
| 10.10.2025 | 14.38 | 14.38 | 14.20 | 14.20 | 647 | 0 |
| 07.10.2025 | 15.28 | 15.28 | 15.28 | 15.28 | 509 | 0 |
| 01.10.2025 | 13.76 | 14.48 | 13.76 | 14.48 | 188 | 0 |
| 23.09.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 172 | 0 |
| 22.09.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 172 | 0 |
| 15.09.2025 | 12.98 | 12.98 | 12.90 | 12.90 | 216 | 0 |
| 27.08.2025 | 12.30 | 12.30 | 12.24 | 12.24 | 444 | 0 |
| 26.08.2025 | 11.28 | 11.30 | 11.28 | 11.30 | 332 | 0 |
| 22.08.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 622 | 0 |
| 20.08.2025 | 9.84 | 10.46 | 9.84 | 10.46 | 360 | 0 |
| 14.08.2025 | 10.20 | 10.20 | 10.20 | 10.20 | 85 | 0 |
| 13.08.2025 | 9.00 | 9.10 | 9.00 | 9.10 | 3 665 | 0 |
| 08.08.2025 | 7.30 | 7.30 | 7.28 | 7.28 | 2 580 | 0 |
| 07.08.2025 | 7.29 | 7.29 | 7.29 | 7.29 | 500 | 0 |
| 05.08.2025 | 8.05 | 8.07 | 8.05 | 8.07 | 800 | 0 |
| 01.08.2025 | 6.42 | 6.51 | 5.56 | 5.56 | 4 922 | 0 |
| 31.07.2025 | 9.76 | 9.76 | 9.57 | 9.57 | 782 | 0 |
| 30.07.2025 | 9.91 | 9.91 | 9.91 | 9.91 | 3 500 | 0 |
| 24.07.2025 | 10.60 | 10.60 | 10.60 | 10.60 | 28 | 0 |
| 23.07.2025 | 10.30 | 10.30 | 9.92 | 10.10 | 3 000 | 0 |
| 22.07.2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1 000 | 0 |
| 16.07.2025 | 7.78 | 8.51 | 7.78 | 8.51 | 5 000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
