Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDOW84251
10.68-0.52(-4.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:45:40 | 6 | 10.6800 | -0.52 | (-4.64%) | 35 | 0 |
| 02.04.2026 16:04:49 | 5 | 8.7700 | -2.43 | (-21.70%) | 567 | 0 |
| 02.04.2026 13:42:49 | 4 | 8.2300 | -2.97 | (-26.52%) | 58 | 0 |
| 02.04.2026 13:38:27 | 3 | 8.3000 | -2.90 | (-25.89%) | 1 | 0 |
| 02.04.2026 13:37:16 | 2 | 8.3100 | -2.89 | (-25.80%) | 36 | 0 |
| 02.04.2026 12:31:15 | 1 | 8.6800 | -2.52 | (-22.50%) | 65 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:27:58 | 2 | 10.7400 | +3.44 | (+47.12%) | 927 | 0 |
| 01.04.2026 11:06:48 | 1 | 10.5400 | +3.24 | (+44.38%) | 4000 | 0 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:42:27 | 4 | 7.3000 | +1.03 | (+16.43%) | 200 | 0 |
| 31.03.2026 16:00:46 | 3 | 8.2100 | +1.94 | (+30.94%) | 250 | 0 |
| 31.03.2026 15:20:27 | 2 | 7.6100 | +1.34 | (+21.37%) | 1576 | 0 |
| 31.03.2026 10:34:13 | 1 | 7.3000 | +1.03 | (+16.43%) | 231 | 0 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:06:57 | 4 | 6.2700 | -1.09 | (-14.81%) | 130 | 0 |
| 30.03.2026 12:51:00 | 3 | 6.4100 | -0.95 | (-12.91%) | 1000 | 0 |
| 30.03.2026 10:47:44 | 2 | 6.3200 | -1.04 | (-14.13%) | 1576 | 0 |
| 30.03.2026 09:34:10 | 1 | 5.8800 | -1.48 | (-20.11%) | 1131 | 0 |
Z ostatnich 5 dni
